Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED
Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.1050 0 -0.05(-30.60%)
May 25, 2022 0.1513 0.1513 0.1513 0.1513 900 +0.00(+0.00%)
May 24, 2022 0.2100 0.2100 0.1513 0.1513 92,988 -0.01(-4.12%)
May 23, 2022 0.1300 0.2100 0.1300 0.1578 3,200 +0.01(+4.30%)
May 20, 2022 0.2054 0.2054 0.1513 0.1513 28,100 -0.06(-27.95%)
May 18, 2022 0.2100 85 +0.06(+38.80%)
May 17, 2022 0.1513 0.1513 0.1513 0.1513 2,721 +0.00(+0.00%)
May 16, 2022 0.1513 0.1513 0.1513 0.1513 1,428 -0.01(-5.44%)
May 13, 2022 0.1513 0.2206 0.1513 0.1600 8,337 +0.01(+5.75%)
May 12, 2022 0.1513 0.2207 0.1513 0.1513 1,100 +0.00(+0.00%)
May 11, 2022 0.1513 0.1513 0.1513 0.1513 9,500 -0.05(-24.35%)
May 10, 2022 0.2475 0.3400 0.2000 0.2000 95,895 +0.05(+31.75%)
May 09, 2022 0.1513 0.1518 0.1513 0.1518 15,061 -0.00(-0.13%)
May 06, 2022 0.1513 0.1520 0.1513 0.1520 9,498 +0.00(+0.46%)
May 05, 2022 0.1458 0.1594 0.1458 0.1513 56,584 +0.01(+4.34%)
May 04, 2022 0.3500 0.3500 0.1301 0.1450 12,362 -0.03(-15.45%)
May 03, 2022 0.1790 0.3399 0.1450 0.1715 244,168 +0.03(+22.06%)
May 02, 2022 0.1444 0.1444 0.1405 0.1405 2,500 -0.02(-12.02%)
Apr 28, 2022 0.1597 0 -0.01(-4.54%)
Apr 27, 2022 0.1673 0.1673 0.1673 0.1673 2,777 +0.00(+1.70%)
Apr 25, 2022 0.1645 0 +0.05(+48.06%)
Apr 22, 2022 0.1841 0.2699 0.1111 0.1111 15,408 -0.04(-25.93%)
Apr 21, 2022 0.2200 0.2201 0.1000 0.1500 18,226 -0.08(-34.24%)
Apr 20, 2022 0.2650 0.2660 0.2142 0.2281 21,882 -0.00(-0.83%)
Apr 19, 2022 0.2191 0.2699 0.1000 0.2300 233,911 +0.02(+8.75%)
Apr 18, 2022 0.2115 0.2115 0.2115 0.2115 283 +0.00(+0.71%)
Apr 14, 2022 0.2100 0.2100 0.2100 0.2100 10,000 -0.00(-0.94%)
Apr 13, 2022 0.2175 0.2175 0.2120 0.2120 15,804 -0.02(-8.07%)
Apr 12, 2022 0.2799 0.2799 0.2306 0.2306 814 -0.00(-1.20%)
Apr 11, 2022 0.2334 0.2334 0.2175 0.2334 1,915 -0.00(-0.13%)
Apr 08, 2022 0.2175 0.2337 0.2175 0.2337 14,800 -0.00(-0.09%)
Apr 07, 2022 0.2339 0.2339 0.2339 0.2339 100 -0.01(-2.54%)
Apr 06, 2022 0.2500 0.2500 0.2176 0.2400 33,167 +0.02(+9.04%)
Apr 05, 2022 0.2201 0.2201 0.2201 0.2201 475 -0.06(-21.39%)
Apr 04, 2022 0.2276 0.2800 0.2276 0.2800 3,900 +0.04(+14.90%)
Apr 01, 2022 0.2437 0.2437 0.2437 0.2437 320 +0.01(+3.66%)
Mar 31, 2022 0.2431 0.2431 0.2351 0.2351 2,500 +0.01(+6.28%)
Mar 30, 2022 0.2212 0.2212 0.2212 0.2212 160 -0.01(-3.49%)
Mar 25, 2022 0.2292 0 +0.00(+0.48%)
Mar 24, 2022 0.2342 0.2342 0.2100 0.2281 14,550 +0.02(+8.83%)
Mar 23, 2022 0.4200 0.4200 0.2096 0.2096 4,492 -0.04(-16.16%)
Mar 22, 2022 0.2500 0.2500 0.2500 0.2500 5,065 -0.01(-4.07%)
Mar 21, 2022 0.2594 0.2606 0.2594 0.2606 965 +0.01(+4.45%)
Mar 15, 2022 0.2495 0 -0.02(-5.74%)
Mar 11, 2022 0.2647 0 -0.01(-1.96%)
Mar 10, 2022 0.2700 0.2700 0.2700 0.2700 6,673 -0.01(-2.10%)
Mar 09, 2022 0.2758 0.2758 0.2758 0.2758 425 -0.00(-1.15%)
Mar 08, 2022 0.2855 0.2871 0.2611 0.2790 7,640 -0.02(-8.07%)
Mar 04, 2022 0.3035 0 -0.05(-15.34%)
Mar 03, 2022 0.3598 0.3600 0.3509 0.3585 3,810 +0.04(+12.03%)
Mar 02, 2022 0.3546 0.3742 0.3200 0.3200 8,835 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.