Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist (OP: ISEXF )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2020 49.00 49.00 49.00 0 +1.50(+3.16%)
Apr 21, 2020 47.50 47.50 47.50 0 +0.40(+0.84%)
Mar 31, 2020 47.10 47.10 47.10 0 +27.10(+135.52%)
Mar 23, 2020 20.00 20.00 20.00 0 -1.00(-4.76%)
Mar 18, 2020 21.00 21.00 21.00 0 -22.70(-51.94%)
Mar 16, 2020 43.70 43.70 43.70 0 -2.39(-5.18%)
Mar 12, 2020 46.09 46.09 46.09 0 -4.31(-8.56%)
Mar 09, 2020 50.40 50.40 50.40 0 -2.67(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.