Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1200 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 30, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 26, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 25, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 24, 2006 1.250 1.250 1.250 1.250 1,200 -0.05(-3.85%)
May 23, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 22, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 19, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 18, 2006 1.480 1.480 1.250 1.300 8,750 -0.15(-10.34%)
May 17, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 16, 2006 1.450 1.450 1.450 1.450 2,000 -0.05(-3.33%)
May 15, 2006 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
May 12, 2006 1.500 1.500 1.500 1.500 1,000 +0.15(+11.11%)
May 11, 2006 1.500 1.500 1.350 1.350 325 -0.15(-10.00%)
May 10, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 09, 2006 1.500 1.500 1.500 1.500 1,000 +0.20(+15.38%)
May 08, 2006 1.300 1.300 1.300 1.300 1,500 +0.00(+0.00%)
May 05, 2006 1.400 1.400 1.300 1.300 10,270 -0.15(-10.34%)
May 04, 2006 1.350 1.500 1.350 1.450 4,625 +0.15(+11.54%)
May 03, 2006 1.500 1.500 1.300 1.300 7,400 -0.20(-13.33%)
May 02, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 01, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 28, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 27, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 26, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 25, 2006 1.500 1.500 1.500 1.500 150 +0.10(+7.14%)
Apr 24, 2006 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Apr 21, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 20, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 19, 2006 1.400 1.400 1.400 1.400 250 -0.10(-6.67%)
Apr 18, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 17, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 13, 2006 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Apr 12, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 11, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 10, 2006 1.500 1.500 1.500 1.500 150 +0.15(+11.11%)
Apr 07, 2006 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Apr 06, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 05, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 04, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 03, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 31, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 30, 2006 1.350 1.350 1.350 1.350 4,000 +0.00(+0.00%)
Mar 29, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 28, 2006 1.250 1.350 1.250 1.350 4,000 +0.10(+8.00%)
Mar 27, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 24, 2006 1.250 1.250 1.250 1.250 350 -0.35(-21.88%)
Mar 21, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 20, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 17, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 16, 2006 1.600 1.600 1.600 1.600 400 +0.01(+0.63%)
Mar 15, 2006 1.600 1.600 1.590 1.590 2,400 -0.06(-3.64%)
Mar 14, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 13, 2006 1.650 1.650 1.650 1.650 600 +0.05(+3.12%)
Mar 10, 2006 1.600 1.700 1.600 1.600 5,700 -0.10(-5.88%)
Mar 09, 2006 1.500 1.850 1.500 1.700 4,850 +0.20(+13.33%)
Mar 08, 2006 1.300 1.500 1.200 1.500 3,400 +0.20(+15.38%)
Mar 07, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 06, 2006 1.300 1.300 1.300 1.300 770 +0.00(+0.00%)
Mar 03, 2006 1.150 1.300 1.050 1.300 5,333 +0.00(+0.00%)
Mar 02, 2006 1.300 1.300 1.300 1.300 375 -0.20(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.