Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0037 -0.0006 (-13.95%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0798 0.0798 0.0750 0.0797 43,300 +0.00(+1.66%)
May 27, 2022 0.0800 0.0800 0.0750 0.0784 325,300 +0.00(+1.03%)
May 26, 2022 0.0750 0.0800 0.0750 0.0776 72,625 -0.00(-0.51%)
May 25, 2022 0.0775 0.0780 0.0775 0.0780 70,000 +0.00(+0.65%)
May 24, 2022 0.0800 0.0800 0.0750 0.0775 22,500 +0.00(+3.33%)
May 23, 2022 0.0750 0.0800 0.0750 0.0750 121,350 -0.00(-3.23%)
May 20, 2022 0.0800 0.0850 0.0775 0.0775 79,822 -0.00(-0.90%)
May 19, 2022 0.0850 0.0850 0.0750 0.0782 66,200 +0.00(+0.00%)
May 18, 2022 0.0782 0.0850 0.0782 0.0782 44,350 -0.00(-4.87%)
May 17, 2022 0.0850 0.0853 0.0822 0.0822 35,455 +0.00(+2.75%)
May 16, 2022 0.0820 0.0844 0.0720 0.0800 350,335 -0.00(-2.44%)
May 13, 2022 0.0790 0.0850 0.0785 0.0820 351,280 +0.00(+4.46%)
May 12, 2022 0.0800 0.0810 0.0769 0.0785 218,491 -0.00(-5.42%)
May 11, 2022 0.0818 0.0830 0.0810 0.0830 15,507 -0.00(-2.70%)
May 10, 2022 0.0853 0.0853 0.0819 0.0853 1,177,981 +0.00(+1.19%)
May 09, 2022 0.0820 0.0910 0.0820 0.0843 602,301 -0.02(-16.70%)
May 06, 2022 0.0900 0.1020 0.0850 0.1012 81,270 +0.01(+8.82%)
May 05, 2022 0.1000 0.1020 0.0900 0.0930 22,143 -0.01(-6.91%)
May 04, 2022 0.0999 0.0999 0.0940 0.0999 99,100 +0.00(+5.16%)
May 03, 2022 0.1035 0.1035 0.0900 0.0950 79,650 -0.00(-2.06%)
May 02, 2022 0.1065 0.1065 0.0810 0.0970 172,745 -0.00(-2.51%)
Apr 29, 2022 0.0925 0.1138 0.0860 0.0995 426,165 +0.00(+0.51%)
Apr 28, 2022 0.0990 0.1100 0.0990 0.0990 35,272 -0.00(-0.90%)
Apr 27, 2022 0.1070 0.1100 0.0999 0.0999 96,570 +0.00(+0.91%)
Apr 26, 2022 0.1009 0.1090 0.0990 0.0990 242,793 +0.00(+3.13%)
Apr 25, 2022 0.1000 0.1000 0.0960 0.0960 38,960 +0.00(+0.95%)
Apr 22, 2022 0.0979 0.1058 0.0941 0.0951 292,556 -0.00(-1.65%)
Apr 21, 2022 0.0975 0.0979 0.0926 0.0967 242,900 +0.00(+4.43%)
Apr 20, 2022 0.1010 0.1010 0.0920 0.0926 133,578 -0.02(-16.58%)
Apr 19, 2022 0.0970 0.1110 0.0960 0.1110 344,320 +0.01(+6.22%)
Apr 18, 2022 0.0900 0.1090 0.0900 0.1045 447,220 +0.01(+7.73%)
Apr 14, 2022 0.0941 0.1005 0.0941 0.0970 48,400 +0.00(+2.65%)
Apr 13, 2022 0.0940 0.0970 0.0892 0.0945 915,619 +0.00(+0.75%)
Apr 12, 2022 0.0928 0.0939 0.0915 0.0938 149,847 +0.00(+2.51%)
Apr 11, 2022 0.1102 0.1139 0.0900 0.0915 1,358,400 -0.02(-20.85%)
Apr 08, 2022 0.1242 0.1242 0.1110 0.1156 598,242 -0.01(-8.25%)
Apr 07, 2022 0.1217 0.1310 0.1200 0.1260 366,649 -0.00(-3.08%)
Apr 06, 2022 0.1280 0.1350 0.1275 0.1300 188,392 -0.00(-1.52%)
Apr 05, 2022 0.1442 0.1442 0.1285 0.1320 147,277 +0.00(+3.13%)
Apr 04, 2022 0.1410 0.1410 0.1280 0.1280 405,064 -0.01(-5.88%)
Apr 01, 2022 0.1360 0.1410 0.1310 0.1360 176,131 +0.00(+0.74%)
Mar 31, 2022 0.1231 0.1420 0.1231 0.1350 379,767 +0.00(+0.37%)
Mar 30, 2022 0.1450 0.1450 0.1320 0.1345 383,564 -0.00(-2.75%)
Mar 29, 2022 0.1430 0.1489 0.1300 0.1383 577,868 +0.00(+0.22%)
Mar 28, 2022 0.1480 0.1480 0.1300 0.1380 730,131 -0.01(-6.76%)
Mar 25, 2022 0.1300 0.1544 0.1300 0.1480 2,528,817 +0.02(+14.29%)
Mar 24, 2022 0.1200 0.1295 0.1100 0.1295 1,909,851 +0.02(+23.80%)
Mar 23, 2022 0.1046 0.1046 0.1014 0.1046 2,850 +0.00(+0.00%)
Mar 22, 2022 0.1046 0.1046 0.0970 0.1046 260,725 +0.00(+0.58%)
Mar 21, 2022 0.1046 0.1046 0.0968 0.1040 35,000 -0.01(-5.45%)
Mar 18, 2022 0.0970 0.1145 0.0900 0.1100 1,638,236 +0.00(+2.90%)
Mar 17, 2022 0.0946 0.1069 0.0830 0.1069 38,823 +0.01(+13.48%)
Mar 16, 2022 0.0850 0.0942 0.0850 0.0942 89,842 -0.00(-3.38%)
Mar 15, 2022 0.0839 0.0988 0.0839 0.0975 23,806 -0.00(-2.50%)
Mar 14, 2022 0.1000 0.1000 0.0950 0.1000 152,063 -0.00(-3.75%)
Mar 11, 2022 0.1150 0.1150 0.0900 0.1039 271,437 -0.00(-1.05%)
Mar 10, 2022 0.1050 0.1100 0.0910 0.1050 171,080 +0.01(+13.15%)
Mar 09, 2022 0.1150 0.1150 0.0913 0.0928 101,936 -0.02(-15.64%)
Mar 08, 2022 0.1000 0.1200 0.0900 0.1100 236,235 +0.01(+10.00%)
Mar 07, 2022 0.0975 0.1000 0.0900 0.1000 408,224 +0.02(+25.00%)
Mar 04, 2022 0.1061 0.1100 0.0800 0.0800 205,887 -0.03(-24.60%)
Mar 03, 2022 0.1048 0.1100 0.1043 0.1061 64,450 -0.00(-2.12%)
Mar 02, 2022 0.1084 0.1103 0.1084 0.1084 6,200 +0.00(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.