Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncorp Group ADR (OP: SNMCY )

10.37 -0.83 (-7.41%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.780 17 +0.05(+0.57%)
May 23, 2023 8.730 24 +0.41(+4.93%)
May 19, 2023 8.320 78 +0.01(+0.12%)
May 18, 2023 8.250 8.310 8.226 8.310 2,004 +0.28(+3.49%)
May 17, 2023 7.995 8.200 7.995 8.030 1,879 -0.10(-1.18%)
May 16, 2023 8.240 8.240 8.126 8.126 345 +0.03(+0.32%)
May 15, 2023 8.100 8.100 8.100 8.100 232 -0.18(-2.11%)
May 12, 2023 8.275 8.275 8.275 8.275 303 +0.18(+2.16%)
May 11, 2023 8.290 8.290 8.100 8.100 1,908 -0.45(-5.26%)
May 08, 2023 8.550 0 -0.18(-2.06%)
May 05, 2023 8.730 8.730 8.730 8.730 401 +0.48(+5.82%)
May 04, 2023 8.440 8.440 8.250 8.250 558 -0.17(-2.02%)
May 03, 2023 8.420 8.420 8.420 8.420 151 +0.03(+0.36%)
May 02, 2023 8.390 8.390 8.390 8.390 157 +0.02(+0.24%)
May 01, 2023 8.080 8.370 8.080 8.370 2,328 -0.06(-0.71%)
Apr 28, 2023 8.430 8.430 8.430 8.430 335 +0.41(+5.11%)
Apr 27, 2023 8.020 8.020 8.020 8.020 370 -0.12(-1.47%)
Apr 26, 2023 8.140 8.140 8.140 8.140 117 -0.39(-4.57%)
Apr 20, 2023 8.530 39 +0.11(+1.31%)
Apr 18, 2023 8.420 76 +0.20(+2.40%)
Apr 17, 2023 8.140 8.223 8.140 8.223 841 -0.03(-0.33%)
Apr 14, 2023 8.535 8.535 8.250 8.250 355 -0.16(-1.90%)
Apr 13, 2023 8.410 8.410 8.410 8.410 428 +0.07(+0.84%)
Apr 10, 2023 8.340 0 -0.04(-0.48%)
Apr 06, 2023 8.265 8.380 8.265 8.380 566 +0.37(+4.62%)
Apr 04, 2023 8.010 75 -0.11(-1.35%)
Apr 03, 2023 8.120 8.140 8.080 8.120 1,490 +0.48(+6.28%)
Mar 30, 2023 7.640 247 -0.62(-7.51%)
Mar 29, 2023 8.260 8.260 8.260 8.260 280 +0.22(+2.74%)
Mar 28, 2023 8.055 8.055 8.040 8.040 741 +0.34(+4.42%)
Mar 27, 2023 7.895 8.100 7.700 7.700 1,763 +0.30(+4.05%)
Mar 24, 2023 8.240 8.240 7.400 7.400 973 -0.78(-9.54%)
Mar 21, 2023 8.180 102 +0.18(+2.25%)
Mar 20, 2023 8.000 8.020 7.700 8.000 5,565 -0.07(-0.87%)
Mar 17, 2023 8.290 8.368 8.070 8.070 3,297 +0.24(+3.07%)
Mar 16, 2023 8.410 8.410 7.825 7.830 4,564 +0.28(+3.71%)
Mar 15, 2023 7.980 7.980 7.550 7.550 771 -0.65(-7.92%)
Mar 14, 2023 8.200 8.200 8.135 8.200 483 +0.16(+1.98%)
Mar 13, 2023 8.040 8.040 8.040 8.040 419 -0.02(-0.25%)
Mar 10, 2023 8.060 8.060 8.060 8.060 141 -0.26(-3.16%)
Mar 09, 2023 8.322 8.322 8.322 8.322 5,043 -0.42(-4.78%)
Mar 07, 2023 8.740 42 +0.19(+2.17%)
Mar 06, 2023 8.835 8.835 8.555 8.555 2,751 +0.02(+0.23%)
Mar 03, 2023 8.850 8.850 8.510 8.535 2,785 -0.29(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.