Indicators

Suncorp Group ADR (OP: SNMCY )

10.37 -0.83 (-7.41%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		10.36	10.36	10.36	0	-0.14(-1.33%)
May 30, 2017	10.50	10.50	10.50	10.50	211	+0.04(+0.38%)
May 25, 2017		10.46	10.46	10.46	0	-0.19(-1.78%)
May 24, 2017	10.65	10.65	10.65	10.65	220	+0.16(+1.53%)
May 23, 2017	10.55	10.55	10.49	10.49	408	+0.15(+1.45%)
May 19, 2017		10.34	10.34	10.34	0	-0.24(-2.27%)
May 18, 2017	10.58	10.58	10.58	10.58	414	-0.14(-1.31%)
May 17, 2017	10.72	10.72	10.72	10.72	559	-0.11(-1.02%)
May 16, 2017	10.82	10.83	10.75	10.83	92,451	+0.19(+1.79%)
May 15, 2017	10.64	10.64	10.64	10.64	200	-0.15(-1.39%)
May 12, 2017	10.79	10.79	10.79	10.79	114	+0.52(+5.06%)
May 09, 2017		10.27	10.27	10.27	0	-0.29(-2.75%)
May 08, 2017	10.56	10.56	10.56	10.56	142	-0.02(-0.19%)
May 03, 2017		10.58	10.58	10.58	0	+0.30(+2.92%)
Apr 26, 2017		10.28	10.28	10.28	43	+0.65(+6.75%)
Apr 05, 2017		9.630	9.630	9.630	0	-0.26(-2.63%)
Mar 31, 2017		9.890	9.890	9.890	0	-0.26(-2.56%)
Mar 16, 2017		10.15	10.15	10.15	0	-0.10(-0.98%)
Mar 08, 2017		10.25	10.25	10.25	0	-0.30(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.