Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

25.84 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 10.46 10.46 10.46 0 -0.49(-4.51%)
May 16, 2018 10.95 10.95 10.95 10 -0.19(-1.67%)
May 15, 2018 11.12 11.14 11.12 11.14 1,100 +0.00(+0.00%)
May 14, 2018 11.14 11.14 11.14 11.14 1,000 -0.67(-5.67%)
May 09, 2018 11.81 11.81 11.81 0 +0.04(+0.38%)
Apr 10, 2018 11.77 11.77 11.77 0 +0.25(+2.19%)
Apr 06, 2018 11.51 11.51 11.51 0 +0.15(+1.35%)
Apr 04, 2018 11.36 11.36 11.36 0 -0.14(-1.22%)
Mar 26, 2018 11.50 11.50 11.50 0 +0.33(+2.95%)
Mar 22, 2018 11.17 11.17 11.17 0 -0.44(-3.75%)
Mar 21, 2018 11.61 11.61 11.61 11.61 269 +0.91(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.