Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

25.84 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 17.45 17.45 17.45 0 +0.51(+3.01%)
May 24, 2017 16.94 16.94 16.94 0 +0.18(+1.06%)
May 22, 2017 16.76 16.76 16.76 0 -0.20(-1.16%)
May 19, 2017 16.96 16.96 16.96 16.96 519 +0.11(+0.64%)
May 17, 2017 16.85 16.85 16.85 0 -0.27(-1.59%)
May 15, 2017 17.12 17.12 17.12 0 +0.27(+1.61%)
May 09, 2017 16.85 16.85 16.85 0 -0.11(-0.65%)
May 08, 2017 16.96 16.96 16.96 16.96 581 +0.20(+1.19%)
May 05, 2017 16.76 16.76 16.76 16.76 188 -0.01(-0.06%)
May 04, 2017 16.77 16.77 16.77 16.77 1,500 +0.87(+5.47%)
May 01, 2017 15.90 15.90 15.90 0 -0.07(-0.44%)
Apr 24, 2017 15.97 15.97 15.97 14 +1.19(+8.05%)
Apr 19, 2017 14.78 14.78 14.78 0 +0.16(+1.09%)
Apr 17, 2017 14.62 14.62 14.62 90 +0.30(+2.09%)
Apr 10, 2017 14.32 14.32 14.32 30 +0.18(+1.27%)
Apr 04, 2017 14.14 14.14 14.14 0 -0.15(-1.05%)
Apr 03, 2017 14.29 14.29 14.29 14.29 590 +0.06(+0.42%)
Mar 27, 2017 14.23 14.23 14.23 0 +0.18(+1.28%)
Mar 23, 2017 14.05 14.05 14.05 35 +0.09(+0.64%)
Mar 22, 2017 13.96 13.96 13.96 13.96 262 -0.30(-2.10%)
Mar 20, 2017 14.26 14.26 14.26 0 -0.44(-2.99%)
Mar 15, 2017 14.70 14.70 14.70 0 +1.05(+7.69%)
Mar 14, 2017 13.65 13.65 13.65 13.65 100 -0.34(-2.43%)
Mar 13, 2017 14.01 14.01 13.99 13.99 937 -0.41(-2.85%)
Mar 06, 2017 14.40 14.40 14.40 0 +0.05(+0.35%)
Mar 02, 2017 14.35 14.35 14.35 0 +0.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.