Indicators

Finmeccanica Spa (OP: FINMF )

25.84 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		3.320	3.320	3.320	0	+0.01(+0.30%)
May 24, 2012	3.310	3.310	3.310	3.310	0	-0.19(-5.43%)
May 23, 2012	3.500	3.500	3.500	3.500	2,000	-0.26(-6.91%)
May 10, 2012		3.760	3.760	3.760	0	-0.02(-0.53%)
May 08, 2012		3.780	3.780	3.780	0	-0.55(-12.70%)
Apr 30, 2012		4.330	4.330	4.330	0	+0.02(+0.46%)
Apr 27, 2012	4.310	4.310	4.310	4.310	5,000	+0.17(+4.11%)
Apr 26, 2012	4.140	4.140	4.140	4.140	500	-0.53(-11.35%)
Apr 13, 2012		4.670	4.670	4.670	0	+0.14(+3.09%)
Apr 11, 2012		4.530	4.530	4.530	0	-0.13(-2.79%)
Apr 05, 2012		4.660	4.660	4.660	0	-0.26(-5.28%)
Apr 04, 2012	4.930	4.940	4.920	4.920	2,080	-0.43(-8.04%)
Apr 03, 2012	5.350	5.350	5.350	5.350	120	-0.12(-2.19%)
Mar 29, 2012		5.470	5.470	5.470	0	+0.90(+19.69%)
Mar 26, 2012		4.570	4.570	4.570	0	-0.47(-9.33%)
Mar 15, 2012		5.040	5.040	5.040	0	+0.30(+6.33%)
Mar 09, 2012		4.740	4.740	4.740	0	+0.14(+3.04%)
Mar 07, 2012		4.600	4.600	4.600	0	-0.46(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.