Indicators

Finmeccanica Spa (OP: FINMF )

25.84 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2011		13.25	13.25	13.25	10,177	-0.20(-1.49%)
May 11, 2011		13.45	13.45	13.45	0	+0.17(+1.28%)
May 10, 2011	13.28	13.28	13.28	13.28	2,144	-0.22(-1.63%)
May 02, 2011		13.50	13.50	13.50	0	-0.12(-0.88%)
Apr 27, 2011	13.62	13.62	13.62	13.62	0	+1.37(+11.18%)
Apr 18, 2011		12.25	12.25	12.25	0	-0.45(-3.54%)
Apr 15, 2011	12.70	12.70	12.70	12.70	320	+0.05(+0.40%)
Mar 25, 2011		12.65	12.65	12.65	0	-0.20(-1.56%)
Mar 24, 2011	12.62	12.85	12.62	12.85	570	+0.52(+4.22%)
Mar 23, 2011	12.33	12.33	12.33	12.33	230	+0.12(+0.98%)
Mar 14, 2011		12.21	12.21	12.21	0	-0.63(-4.91%)
Mar 09, 2011	12.84	12.84	12.84	12.84	0	+0.51(+4.14%)
Mar 07, 2011	12.33	12.33	12.33	12.33	0	-0.14(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.