Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eml Payments Ltd (OP: EMCHF )

0.7100 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2023 0.4302 0 -0.07(-14.47%)
Apr 26, 2023 0.5030 0 +0.02(+3.41%)
Apr 25, 2023 0.4791 0.4864 0.4791 0.4864 20,000 -0.03(-5.55%)
Apr 20, 2023 0.5150 0 -0.04(-7.39%)
Apr 19, 2023 0.5561 0.5561 0.5561 0.5561 20,000 +0.09(+18.88%)
Apr 18, 2023 0.4550 0.4678 0.4550 0.4678 32,500 +0.07(+18.28%)
Apr 13, 2023 0.3955 0 +0.02(+4.55%)
Apr 11, 2023 0.3783 0 +0.03(+9.65%)
Apr 04, 2023 0.3450 0 -0.05(-11.54%)
Mar 31, 2023 0.3900 0 +0.09(+28.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.