Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 32,253,800 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 6,181,399 +0.00(+100.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0001 1,007,400 -0.00(-50.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 307,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 3,210,000 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 13,124,197 +0.00(+100.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 1,582,222 -0.00(-50.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 3,107,999 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 3,261,244 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 61,690,800 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 6,427,600 +0.00(+100.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 1,575,200 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0001 83,915,296 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0001 18,457,124 +0.00(+0.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0001 2,720,000 -0.00(-50.00%)
May 07, 2020 0.0001 0.0002 0.0001 0.0002 945,004 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 14,000,687 +0.00(+100.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0001 7,132,157 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0001 2,350,499 +0.00(+0.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0001 4,609,800 -0.00(-50.00%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 8,157,017 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 2,746,558 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 1,259,500 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0002 20,871,414 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 21,679,900 +0.00(+100.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0001 2,579,998 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0001 548,799 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 6,556 -0.00(-50.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 1,661,100 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 3,460,660 +0.00(+100.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0001 11,108,001 -0.00(-50.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0002 63,000 +0.00(+100.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0001 9,413,000 -0.00(-50.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 3,215,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0002 30,511,336 +0.00(+100.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0001 14,102,392 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0001 7,850,855 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0001 3,523,700 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 1,043,000 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 129,706 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0002 0.0001 0.0001 410,946 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0001 9,117,658 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0001 9,420,000 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 1,450,200 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0001 0.0001 15,957,000 -0.00(-50.00%)
Mar 23, 2020 0.0001 0.0002 0.0001 0.0002 19,468,380 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0002 0.0001 0.0002 718,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 21,212,548 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0002 17,456,000 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0002 6,430,000 +0.00(+100.00%)
Mar 16, 2020 0.0001 0.0002 0.0001 0.0001 229,597,904 -0.00(-50.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 118,831,296 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0002 39,635,864 +0.00(+100.00%)
Mar 11, 2020 0.0001 0.0002 0.0001 0.0001 36,500 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0002 0.0001 0.0001 2,875,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0001 7,724,402 -0.00(-50.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 12,430,601 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0002 67,499 +0.00(+100.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 3,561,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.