Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

N/A UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0005 0.0005 0.0004 0.0004 7,333,312 -0.00(-20.00%)
May 28, 2015 0.0006 0.0006 0.0004 0.0005 1,260,299 -0.00(-16.67%)
May 27, 2015 0.0005 0.0006 0.0004 0.0006 2,700,000 +0.00(+20.00%)
May 26, 2015 0.0005 0.0005 0.0005 0.0005 149,610 +0.00(+25.00%)
May 22, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 21, 2015 0.0004 0.0005 0.0004 0.0005 1,810,000 +0.00(+25.00%)
May 20, 2015 0.0005 0.0005 0.0004 0.0004 4,300,000 -0.00(-20.00%)
May 19, 2015 0.0005 0.0005 0.0005 0.0005 850,000 +0.00(+0.00%)
May 18, 2015 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+25.00%)
May 15, 2015 0.0005 0.0005 0.0004 0.0004 9,055,555 +0.00(+0.00%)
May 14, 2015 0.0005 0.0005 0.0004 0.0004 11,450,000 -0.00(-20.00%)
May 13, 2015 0.0005 0.0006 0.0005 0.0005 1,410,000 -0.00(-16.67%)
May 12, 2015 0.0005 0.0006 0.0005 0.0006 229,232 +0.00(+20.00%)
May 11, 2015 0.0005 0.0006 0.0005 0.0005 30,155,248 -0.00(-16.67%)
May 08, 2015 0.0006 0.0006 0.0005 0.0006 27,220,576 +0.00(+0.00%)
May 07, 2015 0.0006 0.0006 0.0005 0.0006 3,355,030 +0.00(+0.00%)
May 06, 2015 0.0006 0.0006 0.0005 0.0006 9,328,668 +0.00(+20.00%)
May 05, 2015 0.0006 0.0006 0.0005 0.0005 4,089,389 +0.00(+0.00%)
May 04, 2015 0.0005 0.0006 0.0005 0.0005 3,521,094 +0.00(+0.00%)
May 01, 2015 0.0006 0.0006 0.0004 0.0005 16,479,610 +0.00(+0.00%)
Apr 30, 2015 0.0005 0.0006 0.0005 0.0005 1,323,766 -0.00(-16.67%)
Apr 28, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 27, 2015 0.0004 0.0006 0.0004 0.0006 19,121,352 +0.00(+50.00%)
Apr 24, 2015 0.0005 0.0005 0.0004 0.0004 16,336,415 -0.00(-33.33%)
Apr 23, 2015 0.0005 0.0006 0.0005 0.0006 2,535,529 +0.00(+20.00%)
Apr 22, 2015 0.0006 0.0006 0.0005 0.0005 3,166,243 +0.00(+0.00%)
Apr 21, 2015 0.0005 0.0005 0.0005 0.0005 3,159,300 +0.00(+0.00%)
Apr 20, 2015 0.0005 0.0006 0.0005 0.0005 5,551,067 -0.00(-16.67%)
Apr 17, 2015 0.0007 0.0007 0.0005 0.0006 3,811,118 +0.00(+0.00%)
Apr 16, 2015 0.0006 0.0006 0.0005 0.0006 5,298,595 +0.00(+0.00%)
Apr 15, 2015 0.0005 0.0006 0.0005 0.0006 3,162,900 +0.00(+20.00%)
Apr 14, 2015 0.0006 0.0006 0.0005 0.0005 2,636,683 -0.00(-16.67%)
Apr 13, 2015 0.0006 0.0006 0.0005 0.0006 3,870,999 +0.00(+0.00%)
Apr 10, 2015 0.0007 0.0007 0.0005 0.0006 4,339,714 +0.00(+0.00%)
Apr 09, 2015 0.0006 0.0007 0.0005 0.0006 32,984,284 +0.00(+0.00%)
Apr 08, 2015 0.0007 0.0008 0.0006 0.0006 22,639,408 -0.00(-14.29%)
Apr 07, 2015 0.0005 0.0007 0.0005 0.0007 432,000 +0.00(+16.67%)
Apr 06, 2015 0.0008 0.0008 0.0005 0.0006 6,357,174 -0.00(-14.29%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 01, 2015 0.0008 0.0008 0.0005 0.0005 3,680,000 -0.00(-37.50%)
Mar 31, 2015 0.0006 0.0008 0.0006 0.0008 2,666,727 +0.00(+14.29%)
Mar 30, 2015 0.0007 0.0008 0.0007 0.0007 4,781,713 +0.00(+0.00%)
Mar 27, 2015 0.0006 0.0007 0.0006 0.0007 4,150,000 +0.00(+16.67%)
Mar 26, 2015 0.0007 0.0008 0.0006 0.0006 5,749,931 -0.00(-14.29%)
Mar 25, 2015 0.0007 0.0007 0.0006 0.0007 6,946,863 +0.00(+0.00%)
Mar 24, 2015 0.0008 0.0008 0.0007 0.0007 2,937,337 -0.00(-12.50%)
Mar 23, 2015 0.0008 0.0008 0.0007 0.0008 10,176,719 +0.00(+14.29%)
Mar 20, 2015 0.0008 0.0008 0.0007 0.0007 1,470,833 +0.00(+0.00%)
Mar 19, 2015 0.0007 0.0009 0.0007 0.0007 5,198,125 -0.00(-21.35%)
Mar 18, 2015 0.0007 0.0009 0.0007 0.0009 8,330,111 +0.00(+27.14%)
Mar 17, 2015 0.0008 0.0008 0.0007 0.0007 5,089,873 -0.00(-12.50%)
Mar 16, 2015 0.0008 0.0008 0.0006 0.0008 11,415,800 +0.00(+2.56%)
Mar 13, 2015 0.0009 0.0010 0.0008 0.0008 8,822,049 -0.00(-22.00%)
Mar 12, 2015 0.0008 0.0010 0.0008 0.0010 16,170,524 +0.00(+25.00%)
Mar 11, 2015 0.0009 0.0010 0.0008 0.0008 17,876,868 -0.00(-11.11%)
Mar 10, 2015 0.0009 0.0010 0.0008 0.0009 18,818,808 +0.00(+0.00%)
Mar 09, 2015 0.0009 0.0010 0.0008 0.0009 938,000 +0.00(+0.00%)
Mar 06, 2015 0.0011 0.0011 0.0009 0.0009 2,117,097 -0.00(-10.00%)
Mar 05, 2015 0.0009 0.0010 0.0008 0.0010 2,381,000 +0.00(+25.00%)
Mar 04, 2015 0.0011 0.0008 0.0008 17,275,500 +0.00(+0.00%)
Mar 03, 2015 0.0008 0.0008 0.0008 0.0008 1,726,880 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.