Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 20.00 20.00 20.00 20.00 300 +0.01(+0.05%)
May 27, 2016 19.99 19.99 19.99 0 -0.21(-1.04%)
May 25, 2016 20.20 20.20 20.20 0 +1.10(+5.76%)
May 24, 2016 20.60 20.60 19.10 19.10 1,200 -1.50(-7.28%)
May 19, 2016 20.60 20.60 20.60 0 -0.50(-2.37%)
May 16, 2016 21.10 21.10 21.10 0 -0.40(-1.86%)
May 12, 2016 21.50 21.50 21.50 0 -0.05(-0.23%)
May 11, 2016 22.00 22.00 21.55 21.55 410 -0.65(-2.93%)
May 10, 2016 22.60 22.60 22.20 22.20 600 -0.40(-1.77%)
May 09, 2016 22.60 22.60 22.60 22.60 310 +0.00(+0.00%)
May 03, 2016 22.60 22.60 22.60 0 +0.00(+0.00%)
Apr 22, 2016 22.60 22.60 22.60 0 -0.40(-1.74%)
Apr 21, 2016 23.00 23.00 23.00 23.00 288 +0.10(+0.44%)
Apr 19, 2016 22.90 22.90 22.90 0 +0.10(+0.44%)
Apr 11, 2016 22.80 22.80 22.80 0 +0.00(+0.00%)
Apr 07, 2016 22.80 22.80 22.80 0 +0.00(+0.00%)
Apr 04, 2016 22.80 22.80 22.80 0 +0.00(+0.00%)
Mar 29, 2016 22.80 22.80 22.80 0 +0.05(+0.22%)
Mar 17, 2016 22.75 22.75 22.75 0 -0.10(-0.44%)
Mar 16, 2016 22.85 22.85 22.85 22.85 251 +0.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.