Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 28, 2020 0.1245 0.1245 0.1200 0.1200 1,535 -0.01(-6.98%)
May 26, 2020 0.1290 0.1290 0.1290 0 -0.00(-0.39%)
May 20, 2020 0.1295 0.1295 0.1295 0 -0.00(-0.31%)
May 19, 2020 0.1299 0.1299 0.1299 0.1299 200 -0.01(-7.08%)
May 18, 2020 0.0655 0.1398 0.0655 0.1398 857 +0.01(+3.71%)
May 15, 2020 0.1495 0.1495 0.1348 0.1348 400 +0.07(+124.67%)
May 11, 2020 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
May 05, 2020 0.1200 0.1200 0.1200 0 -0.01(-6.98%)
Apr 30, 2020 0.1290 0.1290 0.1290 0 +0.05(+61.25%)
Apr 29, 2020 0.0800 0.0800 0.0800 0.0800 1,100 -0.03(-27.27%)
Apr 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Apr 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.53%)
Mar 09, 2020 0.0599 0.0599 0.0599 0 +0.01(+16.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.