Indicators

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED

Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
May 25, 2017		0.1400	0.1400	0.1400	0	-0.09(-37.81%)
May 24, 2017	0.2251	0.2251	0.2251	0.2251	2,200	+0.10(+73.15%)
May 23, 2017	0.1300	0.1300	0.1300	0.1300	101	+0.00(+0.00%)
May 17, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 12, 2017		0.1300	0.1300	0.1300	43	+0.00(+0.00%)
May 11, 2017	0.1300	0.1500	0.1300	0.1300	7,000	+0.00(+0.00%)
May 03, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 19, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 18, 2017	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+7.43%)
Apr 13, 2017		0.1117	0.1117	0.1117	0	-0.09(-44.15%)
Apr 05, 2017		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Mar 30, 2017		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Mar 20, 2017		0.2000	0.2000	0.2000	0	-0.11(-35.48%)
Mar 17, 2017	0.3100	0.3100	0.3100	0.3100	2,000	+0.04(+15.81%)
Mar 14, 2017		0.2677	0.2677	0.2677	0	+0.01(+2.95%)
Mar 09, 2017		0.2600	0.2600	0.2600	0	-0.01(-3.27%)
Mar 08, 2017	0.2000	0.2688	0.2000	0.2688	17,001	+0.03(+12.00%)
Mar 07, 2017	0.1675	0.2400	0.1675	0.2400	7,499	+0.11(+84.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.