Indicators

Pennexx Foods Inc (OP: PNNX )

0.0375 +0.0013 (+3.59%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2012		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
May 15, 2012	0.0015	0.0015	0.0015	0.0015	300	+0.00(+0.00%)
May 14, 2012	0.0015	0.0015	0.0015	0.0015	4,000	+0.00(+0.00%)
May 08, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 04, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 03, 2012	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
May 02, 2012	0.0015	0.0015	0.0015	0.0015	3,200	+0.00(+0.00%)
May 01, 2012	0.0015	0.0015	0.0015	0.0015	975	+0.00(+0.00%)
Apr 05, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 26, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 23, 2012	0.0015	0.0015	0.0015	0.0015	20,000	+0.00(+0.00%)
Mar 14, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 07, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.