Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
May 16, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 12, 2017 0.0004 0.0004 0.0004 1 +0.00(+2.56%)
Apr 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+2.63%)
Apr 24, 2017 0.0004 0.0004 0.0004 0 -0.00(-5.00%)
Apr 12, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 11, 2017 0.0004 0.0004 0.0004 0.0004 1,134,879 +0.00(+33.33%)
Apr 10, 2017 0.0005 0.0005 0.0003 0.0003 2,500,001 -0.00(-50.00%)
Apr 07, 2017 0.0005 0.0008 0.0005 0.0006 14,724,085 +0.00(+33.33%)
Apr 06, 2017 0.0002 0.0004 0.0002 0.0004 3,549,879 +0.00(+125.00%)
Apr 03, 2017 0.0002 0.0002 0.0002 16 -0.00(-33.33%)
Mar 30, 2017 0.0003 0.0003 0.0003 16 +0.00(+0.00%)
Mar 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 21, 2017 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Mar 17, 2017 0.0003 0.0003 0.0003 1 -0.00(-37.50%)
Mar 15, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 14, 2017 0.0005 0.0005 0.0005 0.0005 100 +0.00(+20.00%)
Mar 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 07, 2017 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Mar 02, 2017 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.