Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 18.95 19.28 18.79 19.00 738,100 -0.30(-1.55%)
May 30, 2019 19.13 19.45 19.10 19.30 1,000 -0.10(-0.52%)
May 29, 2019 19.40 19.40 19.40 19.40 100 -1.58(-7.54%)
May 21, 2019 20.98 20.98 20.98 0 +0.14(+0.68%)
May 20, 2019 21.20 21.20 20.84 125,086 -0.36(-1.70%)
May 16, 2019 21.20 21.20 21.20 0 +0.00(+0.00%)
May 15, 2019 21.20 21.20 21.20 0 +0.00(+0.00%)
May 14, 2019 21.20 21.20 21.20 21.20 100 -0.04(-0.19%)
May 09, 2019 21.24 21.24 21.24 0 +0.00(+0.00%)
May 08, 2019 21.24 21.24 21.24 21.24 80,000 +0.70(+3.41%)
May 07, 2019 20.54 20.54 20.54 10 +0.00(+0.00%)
May 06, 2019 20.54 20.54 20.54 20.54 375 -1.40(-6.38%)
May 03, 2019 21.94 21.94 21.94 43 +0.00(+0.00%)
May 02, 2019 21.65 21.65 21.94 100,072 +0.29(+1.34%)
May 01, 2019 21.65 21.65 21.65 21.65 500 -0.27(-1.24%)
Apr 30, 2019 21.92 21.92 21.92 21.92 721 -0.08(-0.35%)
Apr 29, 2019 22.00 22.00 22.00 22.00 110 -0.30(-1.35%)
Apr 25, 2019 22.30 22.30 22.30 0 -0.82(-3.55%)
Apr 24, 2019 23.11 23.12 23.11 23.12 50,000 +0.10(+0.43%)
Apr 22, 2019 23.02 23.02 23.02 84 +0.00(+0.00%)
Apr 11, 2019 23.02 23.02 23.02 0 +0.60(+2.68%)
Apr 10, 2019 22.42 22.42 22.42 10 +0.00(+0.00%)
Apr 09, 2019 22.42 22.42 22.42 22.42 135 +0.42(+1.93%)
Apr 08, 2019 22.00 22.00 22.00 89,400 +0.00(+0.00%)
Apr 05, 2019 21.91 22.00 21.91 22.00 9,200 -0.28(-1.25%)
Apr 02, 2019 22.27 22.27 22.27 0 +0.00(+0.00%)
Apr 01, 2019 21.94 22.27 21.94 22.27 400 +0.34(+1.57%)
Mar 29, 2019 21.93 21.93 21.93 49 +0.00(+0.00%)
Mar 28, 2019 21.93 21.93 21.93 21.93 65,000 -0.52(-2.32%)
Mar 25, 2019 22.45 22.45 22.45 0 +0.16(+0.72%)
Mar 21, 2019 22.29 22.29 22.29 0 +0.00(+0.00%)
Mar 20, 2019 22.29 22.29 22.29 22.29 150 -0.46(-2.02%)
Mar 19, 2019 22.75 22.75 22.75 8 +0.00(+0.00%)
Mar 18, 2019 22.75 22.75 22.75 22.75 200 +0.75(+3.41%)
Mar 13, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 07, 2019 22.00 22.00 22.00 0 -0.11(-0.50%)
Mar 06, 2019 22.11 22.11 22.11 22.11 192 -0.33(-1.45%)
Mar 04, 2019 22.44 22.44 22.44 0 +0.77(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.