Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		24.94	24.94	24.94	0	-1.11(-4.26%)
May 25, 2018		26.05	26.05	26.05	0	-0.85(-3.16%)
May 24, 2018	26.50	26.90	26.50	26.90	275	-0.50(-1.82%)
May 23, 2018	27.40	27.40	27.40	27.40	75,185	-0.65(-2.32%)
May 22, 2018	28.05	28.05	28.05	28.05	60,150	+0.00(+0.00%)
May 21, 2018	28.00	28.05	28.00	28.05	232	+0.89(+3.26%)
May 18, 2018	27.25	27.25	27.16	27.16	500	-0.61(-2.18%)
May 17, 2018	27.80	27.80	27.77	27.77	1,175	+0.66(+2.43%)
May 14, 2018		27.11	27.11	27.11	0	+0.46(+1.73%)
May 11, 2018	26.65	26.65	26.65	26.65	120	-0.08(-0.30%)
May 10, 2018	26.73	26.73	26.73	26.73	800	+0.51(+1.95%)
May 09, 2018	26.22	26.22	26.22	26.22	565	+0.77(+3.05%)
May 07, 2018		25.45	25.45	25.45	0	-0.25(-0.99%)
May 02, 2018		25.70	25.70	25.70	0	+1.05(+4.26%)
Apr 30, 2018		24.65	24.65	24.65	0	+0.09(+0.37%)
Apr 25, 2018		24.56	24.56	24.56	100,000	-1.29(-5.00%)
Apr 19, 2018		25.85	25.85	25.85	0	-0.21(-0.79%)
Apr 18, 2018	26.05	26.06	26.05	26.06	662,001	+0.00(+0.00%)
Apr 13, 2018					55	+0.00(+0.00%)
Apr 12, 2018	25.43	25.43	25.17	25.17	200,870	-0.83(-3.19%)
Apr 10, 2018		26.00	26.00	26.00	0	+0.61(+2.40%)
Apr 06, 2018		25.39	25.39	25.39	500	+2.37(+10.30%)
Mar 28, 2018		23.02	23.02	23.02	92	+0.08(+0.35%)
Mar 27, 2018	22.94	22.94	22.94	22.94	250	+0.20(+0.88%)
Mar 20, 2018		22.74	22.74	22.74	31	+0.88(+4.03%)
Mar 19, 2018	21.86	21.86	21.86	21.86	382	-1.11(-4.83%)
Mar 06, 2018		22.97	22.97	22.97	0	+1.19(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Statoil ASA (OP: STOHF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Statoil ASA (OP: STOHF )

Historical Prices

Sections

Services

The Evening Leader