Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Statoil ASA (OP: STOHF )

27.45 +0.34 (+1.27%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.39 17.39 17.39 0 -0.54(-2.99%)
May 25, 2017 17.92 17.92 17.92 630 -0.06(-0.33%)
May 23, 2017 17.98 17.98 17.98 90 +0.22(+1.24%)
May 19, 2017 17.76 17.76 17.76 0 -0.24(-1.32%)
May 18, 2017 17.83 18.00 17.83 18.00 206,600 -0.10(-0.57%)
May 16, 2017 18.10 18.10 18.10 60,000 +0.46(+2.61%)
May 15, 2017 17.90 18.00 17.64 17.64 1,375 +0.14(+0.80%)
May 10, 2017 17.50 17.50 17.50 100,000 +0.65(+3.86%)
May 05, 2017 16.85 16.85 16.85 0 +0.65(+4.01%)
May 04, 2017 16.41 16.42 16.20 16.20 201,000 -0.11(-0.64%)
May 01, 2017 16.30 16.30 16.30 0 -0.20(-1.18%)
Apr 26, 2017 16.50 16.50 16.50 0 -0.09(-0.54%)
Apr 25, 2017 16.58 16.59 16.58 16.59 200,000 +0.04(+0.24%)
Apr 24, 2017 16.55 16.55 16.55 16.55 835 -0.05(-0.30%)
Apr 19, 2017 16.60 16.60 16.60 0 -0.22(-1.34%)
Apr 18, 2017 16.82 16.82 16.82 16.82 282,548 -0.29(-1.67%)
Apr 12, 2017 17.11 17.11 17.11 1 -0.23(-1.33%)
Apr 05, 2017 17.34 17.34 17.34 17 -0.24(-1.37%)
Apr 04, 2017 17.30 17.58 17.30 17.58 100,500 +0.52(+3.05%)
Mar 31, 2017 17.06 17.06 17.06 0 -0.06(-0.35%)
Mar 30, 2017 17.21 17.21 17.12 17.12 2,350 -0.09(-0.52%)
Mar 29, 2017 17.21 17.21 17.21 17.21 284,577 +0.19(+1.12%)
Mar 24, 2017 17.02 17.02 17.02 125,000 -0.04(-0.21%)
Mar 23, 2017 17.05 17.05 17.05 17.05 50,450 -0.24(-1.39%)
Mar 22, 2017 17.23 17.30 17.23 17.30 200,600 -0.07(-0.39%)
Mar 16, 2017 17.36 17.36 17.36 33 +0.13(+0.78%)
Mar 15, 2017 17.22 17.23 17.22 17.23 200,000 +0.15(+0.86%)
Mar 13, 2017 17.08 17.08 17.08 0 +0.23(+1.36%)
Mar 10, 2017 16.85 16.85 16.85 16.85 1,038 -0.05(-0.30%)
Mar 09, 2017 16.90 16.90 16.90 16.90 105 -0.31(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.