Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2015 18.60 18.60 18.60 0 -0.40(-2.11%)
May 27, 2015 18.45 19.00 18.38 19.00 796 +0.16(+0.85%)
May 26, 2015 19.25 19.25 18.84 18.84 2,349 -0.82(-4.15%)
May 21, 2015 19.66 19.66 19.66 0 +0.23(+1.16%)
May 19, 2015 19.43 19.43 19.43 921 -1.27(-6.14%)
May 18, 2015 20.70 20.70 20.70 20.70 165 -0.11(-0.53%)
May 15, 2015 20.81 20.81 20.81 20.81 165 -0.20(-0.95%)
May 13, 2015 21.01 21.01 21.01 0 +0.27(+1.30%)
May 12, 2015 20.74 20.74 20.74 20.74 130,900 +0.40(+1.97%)
May 11, 2015 20.40 20.40 20.34 20.34 144,814 -0.51(-2.45%)
Apr 30, 2015 20.85 20.85 20.85 1 +0.37(+1.81%)
Apr 29, 2015 20.48 20.48 20.48 20.48 500 +0.44(+2.20%)
Apr 28, 2015 20.30 20.30 19.95 20.04 1,450 +0.04(+0.20%)
Apr 24, 2015 20.00 20.00 20.00 0 +0.35(+1.80%)
Apr 21, 2015 19.65 19.65 19.65 0 -0.57(-2.84%)
Apr 15, 2015 20.22 20.22 20.22 0 +0.77(+3.96%)
Apr 14, 2015 19.07 19.45 19.00 19.45 2,952 +0.95(+5.14%)
Apr 13, 2015 18.50 18.50 18.50 18.50 2,000 +0.00(+0.00%)
Apr 10, 2015 18.60 18.60 18.50 18.50 240 +0.00(+0.00%)
Apr 08, 2015 18.50 18.50 18.50 0 +0.09(+0.49%)
Apr 07, 2015 19.00 19.00 18.41 18.41 250,561 +0.01(+0.05%)
Apr 06, 2015 17.49 18.40 17.49 18.40 329 +0.72(+4.10%)
Apr 01, 2015 17.68 17.68 17.68 0 -0.43(-2.35%)
Mar 27, 2015 18.10 18.10 18.10 0 -0.30(-1.63%)
Mar 26, 2015 18.46 18.46 18.40 18.40 613 +0.85(+4.84%)
Mar 25, 2015 17.80 18.05 17.55 17.55 640 -0.24(-1.35%)
Mar 24, 2015 17.79 17.79 17.79 17.79 1,250 +0.99(+5.89%)
Mar 19, 2015 16.80 16.80 16.80 100 +0.25(+1.51%)
Mar 12, 2015 16.55 16.55 16.55 0 -0.87(-4.99%)
Mar 10, 2015 17.42 17.42 17.42 3,034 -0.53(-2.95%)
Mar 06, 2015 17.95 17.95 17.95 0 -0.48(-2.60%)
Mar 04, 2015 18.43 18.43 18.43 0 +0.19(+1.06%)
Mar 03, 2015 18.50 18.24 18.24 1,394 -0.26(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.