Indicators

Statoil ASA (OP: STOHF )

27.45 +0.34 (+1.27%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.62	24.62	24.61	24.61	1,500	-1.14(-4.41%)
May 18, 2011		25.75	25.75	25.75	0	+0.02(+0.10%)
May 12, 2011		25.72	25.72	25.72	0	-0.63(-2.39%)
May 10, 2011		26.35	26.35	26.35	0	+0.25(+0.96%)
May 09, 2011	26.20	26.20	26.10	26.10	58,903	-0.83(-3.07%)
May 04, 2011		26.93	26.93	26.93	0	-2.33(-7.97%)
May 02, 2011	29.26	29.26	29.26	29.26	0	+1.11(+3.94%)
Apr 26, 2011	28.15	28.15	28.15	28.15	0	-0.10(-0.35%)
Apr 15, 2011		28.25	28.25	28.25	0	+0.45(+1.62%)
Apr 14, 2011	27.75	27.80	27.75	27.80	2,700	-1.31(-4.50%)
Apr 05, 2011	29.11	29.11	29.11	29.11	0	+0.71(+2.50%)
Apr 01, 2011	28.40	28.40	28.40	28.40	0	+0.80(+2.90%)
Mar 25, 2011		27.60	27.60	27.60	0	+0.05(+0.18%)
Mar 22, 2011	27.55	27.55	27.55	27.55	0	-0.15(-0.54%)
Mar 21, 2011	27.70	27.70	27.70	27.70	230	+0.92(+3.42%)
Mar 17, 2011	26.78	26.78	26.78	26.78	0	+1.23(+4.83%)
Mar 15, 2011	25.55	25.55	25.55	25.55	0	-1.15(-4.31%)
Mar 02, 2011	26.70	26.70	26.70	26.70	0	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.