Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2010		22.73	22.73	22.73	0	+1.98(+9.54%)
May 07, 2010	20.75	20.75	20.75	20.75	0	-1.72(-7.65%)
May 06, 2010	22.47	22.47	22.47	22.47	215,000	-1.28(-5.39%)
Apr 30, 2010	23.75	23.75	23.75	23.75	532,300	-0.85(-3.46%)
Apr 09, 2010	24.60	24.60	24.60	24.60	0	+2.05(+9.09%)
Mar 26, 2010	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Mar 25, 2010	22.55	22.55	22.55	22.55	366	-0.35(-1.53%)
Mar 23, 2010	22.90	22.90	22.90	22.90	0	-0.65(-2.76%)
Mar 12, 2010		23.55	23.55	23.55	0	+0.10(+0.43%)
Mar 08, 2010	23.45	23.45	23.45	23.45	0	+0.77(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Statoil ASA (OP: STOHF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Statoil ASA (OP: STOHF )

Historical Prices

Sections

Services

The Evening Leader