Indicators

Statoil ASA (OP: STOHF )

27.11 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2009		21.10	21.10	21.10	0	-0.55(-2.54%)
May 08, 2009	21.65	21.65	21.65	21.65	0	+3.05(+16.40%)
Apr 29, 2009		18.60	18.60	18.60	0	+0.85(+4.79%)
Apr 16, 2009		17.75	17.75	17.75	0	+0.24(+1.37%)
Apr 08, 2009		17.51	17.51	17.51	109,419	-0.89(-4.83%)
Apr 06, 2009		18.40	18.40	18.40	0	+1.10(+6.36%)
Mar 30, 2009	17.30	17.30	17.30	17.30	0	-2.36(-12.02%)
Mar 26, 2009	19.66	19.66	19.66	19.66	47,000	+0.22(+1.15%)
Mar 25, 2009	19.44	19.44	19.44	19.44	1,339	+0.74(+3.96%)
Mar 20, 2009	18.70	18.70	18.70	18.70	0	+2.32(+14.16%)
Mar 13, 2009	16.38	16.38	16.38	16.38	0	+0.00(+0.00%)
Mar 12, 2009	16.38	16.38	16.38	16.38	5,479	-1.12(-6.40%)
Mar 11, 2009		17.50	17.50	17.50	384	+0.00(+0.00%)
Mar 10, 2009	17.50	17.50	17.50	17.50	127	+0.50(+2.94%)
Mar 05, 2009		17.00	17.00	17.00	142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.