Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Grp N Akt (OP: SWGNF )

40.85 UNCHANGED
Last Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 57.30 57.30 57.30 0 -1.95(-3.29%)
May 20, 2016 59.25 59.25 59.25 0 -3.99(-6.31%)
May 06, 2016 63.24 63.24 63.24 77 -6.86(-9.79%)
Apr 19, 2016 70.10 70.10 70.10 0 -3.53(-4.79%)
Mar 10, 2016 73.63 73.63 73.63 0 +1.28(+1.77%)
Mar 07, 2016 72.35 72.35 72.35 0 +1.11(+1.56%)
Mar 04, 2016 71.24 71.24 71.24 71.24 100 +0.54(+0.76%)
Mar 03, 2016 70.70 70.70 70.70 70.70 100 +0.70(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.