Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares CDN Real Return Bond Index ETF (OP: ICDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 23.92 23.92 23.92 0 +0.37(+1.57%)
May 24, 2011 23.55 23.55 23.55 23.55 8,500 -0.17(-0.73%)
May 16, 2011 23.72 23.72 23.72 0 -0.42(-1.75%)
May 06, 2011 24.14 24.14 24.14 24.14 0 +1.08(+4.69%)
Apr 11, 2011 23.06 23.06 23.06 0 +0.63(+2.81%)
Mar 17, 2011 22.43 22.43 22.43 0 +0.11(+0.47%)
Mar 16, 2011 22.20 22.32 22.19 22.32 7,100 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.