Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 -0.05 (-0.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		20.17	20.17	20.17	0	+0.28(+1.39%)
May 12, 2011		19.89	19.89	19.89	0	-0.14(-0.69%)
May 05, 2011		20.03	20.03	20.03	0	-0.52(-2.54%)
Apr 19, 2011		20.55	20.55	20.55	0	-0.05(-0.26%)
Apr 14, 2011	20.61	20.61	20.61	20.61	0	-0.09(-0.44%)
Apr 12, 2011	20.70	20.70	20.70	20.70	0	-0.54(-2.56%)
Apr 11, 2011	21.24	21.24	21.24	21.24	200	-0.07(-0.34%)
Apr 08, 2011	21.31	21.31	21.31	21.31	1,000	+0.10(+0.45%)
Apr 07, 2011	21.22	21.22	21.22	21.22	1,900	+0.14(+0.65%)
Apr 01, 2011	21.08	21.08	21.08	21.08	0	+0.15(+0.70%)
Mar 31, 2011	20.94	20.94	20.94	20.94	200	+0.14(+0.65%)
Mar 25, 2011	20.80	20.80	20.80	20.80	0	-0.05(-0.22%)
Mar 23, 2011	20.85	20.85	20.85	20.85	0	+0.08(+0.41%)
Mar 22, 2011	20.76	20.76	20.76	20.76	1,000	+0.90(+4.54%)
Mar 16, 2011	19.86	19.86	19.86	19.86	0	-0.23(-1.17%)
Mar 15, 2011	19.50	20.10	19.50	20.10	79,949	-0.19(-0.91%)
Mar 14, 2011	20.28	20.28	20.28	20.28	2,300	-0.63(-3.02%)
Mar 08, 2011	20.91	20.91	20.91	20.91	0	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.