Indicators

Jz Capital Prtnrs (OP: JZCLF )

2.535 UNCHANGED

Last Price Updated: 3:43 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		6.053	6.053	6.053	0	+0.00(+0.05%)
May 20, 2019		6.050	6.050	6.050	0	-0.05(-0.82%)
May 17, 2019	6.100	6.100	6.100	6.100	5,200	+0.00(+0.00%)
May 16, 2019	6.100	6.100	6.100	6.100	30,400	-0.15(-2.40%)
May 13, 2019		6.250	6.250	6.250	0	+0.13(+2.12%)
May 08, 2019		6.120	6.120	6.120	0	+0.02(+0.33%)
May 06, 2019		6.100	6.100	6.100	0	-0.02(-0.33%)
May 02, 2019		6.120	6.120	6.120	0	+0.03(+0.49%)
May 01, 2019	6.090	6.090	6.090	6.090	4,700	-0.01(-0.16%)
Apr 30, 2019	6.050	6.100	6.050	6.100	8,700	+0.05(+0.83%)
Apr 29, 2019	5.980	6.050	5.980	6.050	25,200	-0.05(-0.82%)
Apr 26, 2019	6.100	6.110	6.100	6.100	10,000	+0.00(+0.00%)
Apr 25, 2019	6.000	6.100	6.000	6.100	9,500	+0.17(+2.78%)
Apr 11, 2019		5.935	5.935	5.935	0	+0.31(+5.51%)
Apr 08, 2019		5.625	5.625	5.625	0	-0.08(-1.32%)
Mar 25, 2019		5.700	5.700	5.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.