Indicators

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED

Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0357	0.0357	0.0319	0.0319	11,000	+0.01(+45.00%)
May 27, 2020		0.0220	0.0220	0.0220	0	-0.00(-16.98%)
May 26, 2020	0.0283	0.0347	0.0260	0.0265	196,815	-0.00(-5.36%)
May 22, 2020	0.0280	0.0280	0.0230	0.0280	26,000	+0.02(+135.29%)
May 20, 2020		0.0119	0.0119	0.0119	0	-0.01(-45.41%)
May 11, 2020		0.0218	0.0218	0.0218	0	+0.01(+78.69%)
May 07, 2020		0.0122	0.0122	0.0122	0	-0.00(-0.81%)
May 05, 2020		0.0123	0.0123	0.0123	0	-0.01(-41.43%)
May 04, 2020	0.0210	0.0210	0.0210	0.0210	4,761	+0.00(+0.00%)
Apr 30, 2020		0.0210	0.0210	0.0210	0	+0.00(+21.39%)
Apr 28, 2020		0.0173	0.0173	0.0173	0	+0.00(+20.14%)
Apr 24, 2020		0.0144	0.0144	0.0144	0	-0.01(-30.10%)
Apr 01, 2020		0.0206	0.0206	0.0206	0	+0.01(+106.00%)
Mar 24, 2020		0.0100	0.0100	0.0100	0	-0.00(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.