Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.56 +0.11 (+0.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.680 6.717 6.671 6.685 124,650 +0.02(+0.34%)
May 23, 2011 6.626 6.671 6.622 6.662 146,992 -0.10(-1.41%)
May 20, 2011 6.771 6.789 6.740 6.757 199,017 -0.03(-0.39%)
May 19, 2011 6.785 6.816 6.771 6.784 135,113 +0.02(+0.25%)
May 18, 2011 6.726 6.775 6.726 6.767 107,097 +0.05(+0.81%)
May 17, 2011 6.694 6.726 6.667 6.712 299,129 -0.01(-0.20%)
May 16, 2011 6.703 6.767 6.703 6.726 99,848 -0.01(-0.20%)
May 13, 2011 6.803 6.803 6.730 6.739 123,623 -0.06(-0.93%)
May 12, 2011 6.753 6.807 6.735 6.803 133,528 +0.01(+0.20%)
May 11, 2011 6.825 6.825 6.753 6.789 149,957 -0.03(-0.46%)
May 10, 2011 6.785 6.839 6.785 6.821 105,059 +0.05(+0.67%)
May 09, 2011 6.757 6.789 6.739 6.776 138,103 +0.03(+0.47%)
May 06, 2011 6.735 6.803 6.735 6.744 107,985 +0.03(+0.47%)
May 05, 2011 6.748 6.771 6.685 6.712 280,083 -0.09(-1.27%)
May 04, 2011 6.821 6.844 6.762 6.798 351,991 -0.03(-0.40%)
May 03, 2011 6.812 6.830 6.791 6.825 145,557 -0.03(-0.40%)
May 02, 2011 6.852 6.853 6.839 6.853 253,294 -0.02(-0.26%)
Apr 29, 2011 6.862 6.880 6.834 6.871 188,163 +0.02(+0.26%)
Apr 28, 2011 6.776 6.853 6.776 6.853 166,004 +0.05(+0.67%)
Apr 27, 2011 6.785 6.825 6.748 6.807 210,863 +0.04(+0.60%)
Apr 26, 2011 6.726 6.785 6.726 6.767 179,157 +0.05(+0.74%)
Apr 25, 2011 6.717 6.717 6.694 6.717 130,368 +0.01(+0.14%)
Apr 21, 2011 6.671 6.717 6.671 6.708 88,495 +0.05(+0.68%)
Apr 20, 2011 6.617 6.685 6.617 6.662 120,570 +0.09(+1.31%)
Apr 19, 2011 6.536 6.576 6.536 6.576 58,008 +0.03(+0.48%)
Apr 18, 2011 6.558 6.563 6.490 6.545 135,414 -0.06(-0.89%)
Apr 15, 2011 6.576 6.613 6.567 6.604 69,213 +0.02(+0.34%)
Apr 14, 2011 6.558 6.590 6.536 6.581 100,736 -0.01(-0.14%)
Apr 13, 2011 6.608 6.613 6.572 6.590 146,486 -0.00(-0.07%)
Apr 12, 2011 6.604 6.604 6.567 6.594 203,645 -0.04(-0.55%)
Apr 11, 2011 6.635 6.662 6.617 6.631 102,125 -0.00(-0.07%)
Apr 08, 2011 6.676 6.703 6.613 6.635 119,865 -0.01(-0.20%)
Apr 07, 2011 6.676 6.680 6.631 6.649 74,727 -0.01(-0.14%)
Apr 06, 2011 6.676 6.699 6.651 6.658 94,496 +0.01(+0.14%)
Apr 05, 2011 6.631 6.667 6.631 6.649 77,738 +0.00(+0.00%)
Apr 04, 2011 6.649 6.662 6.644 6.649 76,553 +0.00(+0.00%)
Apr 01, 2011 6.640 6.694 6.640 6.649 89,414 +0.03(+0.41%)
Mar 31, 2011 6.608 6.653 6.608 6.622 132,808 -0.01(-0.20%)
Mar 30, 2011 6.576 6.640 6.576 6.635 141,958 +0.08(+1.17%)
Mar 29, 2011 6.554 6.581 6.527 6.558 790,025 +0.01(+0.21%)
Mar 28, 2011 6.558 6.590 6.545 6.545 122,959 +0.00(+0.00%)
Mar 25, 2011 6.536 6.590 6.531 6.545 130,969 +0.02(+0.35%)
Mar 24, 2011 6.499 6.536 6.481 6.522 155,015 +0.05(+0.84%)
Mar 23, 2011 6.468 6.472 6.404 6.468 124,957 +0.01(+0.14%)
Mar 22, 2011 6.477 6.483 6.427 6.459 102,359 +0.01(+0.21%)
Mar 21, 2011 6.462 6.463 6.435 6.445 111,199 +0.08(+1.28%)
Mar 18, 2011 6.386 6.431 6.363 6.363 52,228 +0.02(+0.36%)
Mar 17, 2011 6.350 6.391 6.319 6.341 132,227 +0.05(+0.72%)
Mar 16, 2011 6.395 6.395 6.264 6.296 337,147 -0.10(-1.63%)
Mar 15, 2011 6.368 6.413 6.359 6.400 204,932 -0.06(-0.91%)
Mar 14, 2011 6.445 6.468 6.422 6.459 139,355 -0.02(-0.35%)
Mar 11, 2011 6.445 6.517 6.445 6.481 106,832 +0.01(+0.21%)
Mar 10, 2011 6.540 6.540 6.459 6.468 106,805 -0.09(-1.35%)
Mar 09, 2011 6.560 6.569 6.533 6.556 103,488 -0.00(-0.07%)
Mar 08, 2011 6.515 6.565 6.515 6.560 101,412 +0.05(+0.76%)
Mar 07, 2011 6.583 6.606 6.493 6.511 83,157 -0.05(-0.82%)
Mar 04, 2011 6.610 6.619 6.551 6.565 121,293 -0.05(-0.82%)
Mar 03, 2011 6.520 6.628 6.520 6.619 140,284 +0.13(+2.02%)
Mar 02, 2011 6.475 6.542 6.475 6.488 130,725 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.