Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

31.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.335 7.340 7.304 7.335 135,555 +0.02(+0.24%)
May 27, 2004 7.287 7.349 7.273 7.318 264,774 +0.05(+0.67%)
May 26, 2004 7.273 7.300 7.242 7.269 233,771 +0.01(+0.12%)
May 25, 2004 7.070 7.282 7.070 7.260 363,216 +0.10(+1.36%)
May 24, 2004 7.194 7.203 7.154 7.163 327,460 +0.01(+0.19%)
May 21, 2004 7.145 7.172 7.114 7.150 424,770 +0.01(+0.19%)
May 20, 2004 7.141 7.163 7.114 7.136 244,859 -0.01(-0.12%)
May 19, 2004 7.172 7.225 7.141 7.145 310,035 +0.01(+0.12%)
May 18, 2004 7.106 7.154 7.088 7.136 184,889 +0.07(+0.94%)
May 17, 2004 7.092 7.114 7.008 7.070 329,949 -0.11(-1.48%)
May 14, 2004 7.185 7.212 7.136 7.176 286,273 -0.01(-0.12%)
May 13, 2004 7.198 7.238 7.172 7.185 260,701 -0.02(-0.25%)
May 12, 2004 7.181 7.234 7.097 7.203 270,884 +0.00(+0.00%)
May 11, 2004 7.159 7.234 7.159 7.203 316,824 +0.06(+0.80%)
May 10, 2004 7.181 7.198 7.114 7.145 226,529 -0.11(-1.58%)
May 07, 2004 7.335 7.362 7.260 7.260 173,574 -0.09(-1.20%)
May 06, 2004 7.379 7.410 7.309 7.349 266,132 -0.08(-1.01%)
May 05, 2004 7.428 7.446 7.402 7.424 197,336 +0.02(+0.30%)
May 04, 2004 7.402 7.463 7.375 7.402 228,339 +0.02(+0.24%)
May 03, 2004 7.357 7.402 7.349 7.384 247,122 +0.04(+0.60%)
Apr 30, 2004 7.375 7.472 7.326 7.340 248,480 -0.03(-0.42%)
Apr 29, 2004 7.450 7.490 7.357 7.371 280,389 -0.08(-1.07%)
Apr 28, 2004 7.547 7.547 7.450 7.450 168,822 -0.10(-1.29%)
Apr 27, 2004 7.556 7.609 7.547 7.547 221,550 +0.01(+0.12%)
Apr 26, 2004 7.587 7.623 7.525 7.539 300,983 -0.06(-0.81%)
Apr 23, 2004 7.587 7.605 7.578 7.600 185,115 +0.01(+0.12%)
Apr 22, 2004 7.472 7.618 7.472 7.592 258,438 +0.09(+1.24%)
Apr 21, 2004 7.521 7.530 7.468 7.499 198,920 -0.01(-0.12%)
Apr 20, 2004 7.592 7.609 7.508 7.508 361,632 -0.09(-1.22%)
Apr 19, 2004 7.565 7.609 7.530 7.600 210,461 +0.04(+0.47%)
Apr 16, 2004 7.552 7.600 7.539 7.565 390,599 -0.00(-0.06%)
Apr 15, 2004 7.592 7.623 7.508 7.569 216,119 -0.01(-0.12%)
Apr 14, 2004 7.569 7.636 7.534 7.578 193,036 -0.03(-0.41%)
Apr 13, 2004 7.711 7.715 7.596 7.609 169,048 -0.10(-1.26%)
Apr 12, 2004 7.680 7.729 7.667 7.706 164,748 +0.02(+0.29%)
Apr 08, 2004 7.724 7.746 7.631 7.684 202,993 -0.03(-0.34%)
Apr 07, 2004 7.689 7.733 7.653 7.711 252,554 +0.03(+0.34%)
Apr 06, 2004 7.658 7.698 7.658 7.684 214,987 -0.01(-0.17%)
Apr 05, 2004 7.662 7.706 7.658 7.698 247,349 +0.04(+0.52%)
Apr 02, 2004 7.676 7.733 7.645 7.658 333,344 +0.04(+0.46%)
Apr 01, 2004 7.587 7.645 7.587 7.623 151,849 +0.02(+0.29%)
Mar 31, 2004 7.596 7.600 7.561 7.600 171,085 +0.02(+0.29%)
Mar 30, 2004 7.530 7.587 7.530 7.578 147,775 +0.02(+0.29%)
Mar 29, 2004 7.477 7.569 7.477 7.556 253,233 +0.07(+0.94%)
Mar 26, 2004 7.494 7.508 7.463 7.486 175,158 +0.00(+0.06%)
Mar 25, 2004 7.397 7.481 7.397 7.481 274,958 +0.11(+1.44%)
Mar 24, 2004 7.419 7.428 7.357 7.375 225,397 -0.04(-0.60%)
Mar 23, 2004 7.419 7.463 7.397 7.419 210,009 +0.01(+0.12%)
Mar 22, 2004 7.468 7.468 7.393 7.410 398,746 -0.10(-1.29%)
Mar 19, 2004 7.565 7.583 7.508 7.508 149,133 -0.05(-0.70%)
Mar 18, 2004 7.578 7.583 7.477 7.561 202,088 -0.05(-0.70%)
Mar 17, 2004 7.525 7.614 7.525 7.614 206,388 +0.09(+1.17%)
Mar 16, 2004 7.499 7.569 7.472 7.525 247,575 +0.05(+0.65%)
Mar 15, 2004 7.565 7.565 7.477 7.477 299,172 -0.11(-1.46%)
Mar 12, 2004 7.543 7.587 7.525 7.587 285,820 +0.05(+0.64%)
Mar 11, 2004 7.556 7.618 7.539 7.539 346,243 -0.10(-1.33%)
Mar 10, 2004 7.680 7.737 7.631 7.640 262,511 -0.08(-1.09%)
Mar 09, 2004 7.742 7.764 7.689 7.724 218,156 -0.04(-0.51%)
Mar 08, 2004 7.768 7.839 7.764 7.764 229,018 -0.05(-0.62%)
Mar 05, 2004 7.799 7.852 7.777 7.813 166,559 +0.00(+0.00%)
Mar 04, 2004 7.760 7.821 7.760 7.813 135,329 +0.05(+0.63%)
Mar 03, 2004 7.737 7.782 7.729 7.764 241,917 +0.02(+0.23%)
Mar 02, 2004 7.737 7.777 7.737 7.746 198,241 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.