Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.064 3.064 3.023 3.030 131,607 -0.04(-1.32%)
May 30, 2019 3.070 3.077 3.064 3.070 214,124 +0.01(+0.44%)
May 29, 2019 3.057 3.057 3.043 3.057 173,255 +0.01(+0.45%)
May 28, 2019 3.077 3.077 3.036 3.043 263,884 -0.03(-1.10%)
May 24, 2019 3.050 3.077 3.036 3.077 263,510 +0.05(+1.57%)
May 23, 2019 3.023 3.036 3.003 3.030 148,202 +0.00(+0.00%)
May 22, 2019 3.050 3.050 3.009 3.030 450,475 -0.01(-0.22%)
May 21, 2019 3.036 3.047 3.023 3.036 188,928 -0.01(-0.22%)
May 20, 2019 3.043 3.070 3.030 3.043 189,644 -0.01(-0.44%)
May 17, 2019 3.063 3.063 3.030 3.057 200,518 +0.00(+0.00%)
May 16, 2019 3.070 3.070 3.050 3.057 181,998 -0.01(-0.22%)
May 15, 2019 3.070 3.077 3.050 3.063 275,475 -0.01(-0.22%)
May 14, 2019 3.036 3.070 3.034 3.070 149,047 +0.04(+1.33%)
May 13, 2019 3.036 3.043 3.023 3.030 139,489 -0.01(-0.44%)
May 10, 2019 3.043 3.050 3.030 3.043 118,825 +0.01(+0.44%)
May 09, 2019 3.050 3.057 3.030 3.030 134,114 -0.03(-0.88%)
May 08, 2019 3.057 3.072 3.050 3.057 166,234 -0.01(-0.22%)
May 07, 2019 3.084 3.084 3.057 3.063 180,915 -0.01(-0.44%)
May 06, 2019 3.077 3.077 3.070 3.077 283,910 +0.00(+0.00%)
May 03, 2019 3.077 3.084 3.063 3.077 209,133 +0.01(+0.44%)
May 02, 2019 3.077 3.077 3.057 3.063 260,145 +0.00(+0.00%)
May 01, 2019 3.063 3.070 3.057 3.063 322,718 +0.01(+0.22%)
Apr 30, 2019 3.057 3.073 3.057 3.057 349,692 -0.01(-0.22%)
Apr 29, 2019 3.097 3.097 3.063 3.063 330,157 +0.01(+0.22%)
Apr 26, 2019 3.043 3.070 3.036 3.057 973,480 +0.03(+1.11%)
Apr 25, 2019 3.030 3.036 3.016 3.023 172,737 -0.01(-0.44%)
Apr 24, 2019 3.023 3.036 3.016 3.036 162,507 +0.02(+0.67%)
Apr 23, 2019 3.016 3.023 2.976 3.016 167,348 +0.01(+0.45%)
Apr 22, 2019 3.003 3.009 2.969 3.003 224,328 +0.01(+0.22%)
Apr 18, 2019 3.003 3.016 2.996 2.996 103,176 -0.01(-0.22%)
Apr 17, 2019 3.016 3.023 3.003 3.003 145,610 -0.02(-0.66%)
Apr 16, 2019 3.023 3.023 3.009 3.023 238,110 +0.00(+0.00%)
Apr 15, 2019 3.016 3.029 2.989 3.023 396,012 +0.01(+0.22%)
Apr 12, 2019 3.016 3.028 3.009 3.016 89,718 +0.00(+0.00%)
Apr 11, 2019 3.036 3.036 3.003 3.016 211,965 -0.01(-0.44%)
Apr 10, 2019 3.029 3.046 3.029 3.029 125,024 -0.01(-0.22%)
Apr 09, 2019 3.036 3.043 3.029 3.036 142,178 -0.01(-0.22%)
Apr 08, 2019 3.043 3.049 3.030 3.043 82,903 +0.00(+0.00%)
Apr 05, 2019 3.050 3.050 3.036 3.043 97,344 +0.00(+0.00%)
Apr 04, 2019 3.043 3.046 3.029 3.043 254,010 +0.01(+0.22%)
Apr 03, 2019 3.063 3.063 3.029 3.036 171,990 -0.03(-0.87%)
Apr 02, 2019 3.036 3.063 3.036 3.063 240,371 +0.03(+0.88%)
Apr 01, 2019 3.043 3.043 3.016 3.036 160,332 +0.00(+0.00%)
Mar 29, 2019 2.996 3.036 2.989 3.036 150,428 +0.03(+1.11%)
Mar 28, 2019 2.996 3.009 2.989 3.003 122,428 +0.01(+0.22%)
Mar 27, 2019 2.996 2.996 2.983 2.996 126,482 +0.02(+0.67%)
Mar 26, 2019 2.989 3.009 2.969 2.976 145,674 -0.02(-0.67%)
Mar 25, 2019 3.009 3.009 2.983 2.996 116,701 +0.00(+0.00%)
Mar 22, 2019 2.989 3.003 2.989 2.996 64,448 +0.01(+0.22%)
Mar 21, 2019 2.996 3.009 2.976 2.989 152,379 -0.01(-0.45%)
Mar 20, 2019 3.003 3.016 2.989 3.003 154,511 -0.01(-0.22%)
Mar 19, 2019 3.003 3.016 3.003 3.009 131,247 +0.00(+0.00%)
Mar 18, 2019 3.016 3.016 3.003 3.009 131,783 -0.01(-0.22%)
Mar 15, 2019 3.016 3.016 3.009 3.016 69,996 +0.01(+0.22%)
Mar 14, 2019 3.016 3.016 3.003 3.009 33,256 -0.01(-0.22%)
Mar 13, 2019 3.023 3.023 3.004 3.016 102,011 +0.01(+0.22%)
Mar 12, 2019 3.003 3.016 3.003 3.009 335,386 +0.01(+0.44%)
Mar 11, 2019 2.989 3.009 2.989 2.996 205,228 -0.01(-0.44%)
Mar 08, 2019 3.009 3.016 2.996 3.009 80,834 +0.01(+0.22%)
Mar 07, 2019 3.003 3.009 2.989 3.003 203,611 +0.01(+0.22%)
Mar 06, 2019 2.989 3.003 2.989 2.996 217,054 +0.01(+0.22%)
Mar 05, 2019 2.976 2.989 2.970 2.989 94,776 +0.01(+0.22%)
Mar 04, 2019 2.950 2.983 2.950 2.983 200,501 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.