Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.210 +0.022 (+0.69%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.400 2.408 2.372 2.404 544,968 +0.02(+1.01%)
May 23, 2011 2.396 2.400 2.364 2.380 716,159 -0.01(-0.50%)
May 20, 2011 2.428 2.440 2.372 2.392 1,080,281 -0.04(-1.82%)
May 19, 2011 2.436 2.440 2.420 2.436 799,347 +0.00(+0.00%)
May 18, 2011 2.428 2.436 2.409 2.436 553,831 +0.02(+0.82%)
May 17, 2011 2.440 2.445 2.400 2.416 578,928 -0.02(-0.98%)
May 16, 2011 2.440 2.440 2.412 2.440 543,745 -0.00(-0.16%)
May 13, 2011 2.416 2.444 2.416 2.444 322,973 +0.02(+0.82%)
May 12, 2011 2.404 2.424 2.396 2.424 323,112 +0.02(+0.99%)
May 11, 2011 2.380 2.404 2.380 2.400 417,661 +0.02(+0.67%)
May 10, 2011 2.392 2.392 2.380 2.384 427,231 -0.00(-0.17%)
May 09, 2011 2.384 2.392 2.368 2.388 560,600 +0.00(+0.17%)
May 06, 2011 2.384 2.388 2.368 2.384 462,115 -0.00(-0.17%)
May 05, 2011 2.364 2.392 2.360 2.388 1,065,353 +0.02(+0.67%)
May 04, 2011 2.360 2.372 2.356 2.372 448,317 +0.01(+0.50%)
May 03, 2011 2.364 2.364 2.349 2.360 417,644 -0.00(-0.17%)
May 02, 2011 2.364 2.364 2.341 2.364 614,753 +0.00(+0.17%)
Apr 29, 2011 2.352 2.360 2.346 2.360 465,240 +0.02(+0.85%)
Apr 28, 2011 2.352 2.360 2.341 2.341 515,568 -0.02(-0.67%)
Apr 27, 2011 2.337 2.356 2.333 2.356 644,379 +0.03(+1.19%)
Apr 26, 2011 2.337 2.352 2.321 2.329 791,798 -0.00(-0.17%)
Apr 25, 2011 2.345 2.352 2.329 2.333 572,747 -0.02(-1.01%)
Apr 21, 2011 2.341 2.356 2.333 2.356 639,188 +0.02(+0.68%)
Apr 20, 2011 2.352 2.352 2.325 2.341 574,977 +0.00(+0.15%)
Apr 19, 2011 2.321 2.337 2.317 2.337 518,437 +0.02(+0.68%)
Apr 18, 2011 2.309 2.321 2.305 2.321 303,748 +0.01(+0.34%)
Apr 15, 2011 2.325 2.325 2.305 2.313 369,919 -0.01(-0.51%)
Apr 14, 2011 2.321 2.325 2.305 2.325 356,954 +0.01(+0.34%)
Apr 13, 2011 2.321 2.333 2.313 2.317 314,509 -0.01(-0.51%)
Apr 12, 2011 2.317 2.329 2.309 2.329 344,400 +0.01(+0.51%)
Apr 11, 2011 2.321 2.325 2.309 2.317 339,405 +0.00(+0.00%)
Apr 08, 2011 2.321 2.329 2.309 2.317 222,879 -0.01(-0.51%)
Apr 07, 2011 2.325 2.329 2.317 2.329 336,099 +0.00(+0.17%)
Apr 06, 2011 2.317 2.325 2.313 2.325 438,262 +0.01(+0.51%)
Apr 05, 2011 2.305 2.317 2.305 2.313 461,972 +0.00(+0.00%)
Apr 04, 2011 2.317 2.325 2.305 2.313 550,274 +0.00(+0.17%)
Apr 01, 2011 2.345 2.345 2.309 2.309 227,314 -0.02(-1.02%)
Mar 31, 2011 2.317 2.333 2.309 2.333 555,117 +0.02(+0.85%)
Mar 30, 2011 2.321 2.325 2.301 2.313 649,995 +0.00(+0.00%)
Mar 29, 2011 2.313 2.313 2.301 2.313 320,044 +0.01(+0.34%)
Mar 28, 2011 2.325 2.325 2.298 2.305 585,080 -0.02(-0.68%)
Mar 25, 2011 2.321 2.325 2.305 2.321 482,742 +0.02(+0.68%)
Mar 24, 2011 2.325 2.333 2.305 2.305 583,231 -0.02(-0.85%)
Mar 23, 2011 2.317 2.345 2.313 2.325 531,913 +0.00(+0.00%)
Mar 22, 2011 2.329 2.329 2.313 2.325 479,165 -0.01(-0.36%)
Mar 21, 2011 2.322 2.333 2.306 2.333 495,976 +0.02(+0.85%)
Mar 18, 2011 2.322 2.322 2.294 2.314 425,607 +0.00(+0.00%)
Mar 17, 2011 2.302 2.318 2.286 2.314 724,245 +0.03(+1.20%)
Mar 16, 2011 2.322 2.322 2.286 2.286 648,352 -0.01(-0.51%)
Mar 15, 2011 2.310 2.333 2.298 2.298 638,311 -0.04(-1.51%)
Mar 14, 2011 2.322 2.333 2.302 2.333 584,434 +0.01(+0.51%)
Mar 11, 2011 2.306 2.329 2.306 2.322 678,219 +0.01(+0.23%)
Mar 10, 2011 2.318 2.326 2.306 2.316 577,333 -0.01(-0.22%)
Mar 09, 2011 2.326 2.326 2.314 2.321 385,540 -0.00(-0.18%)
Mar 08, 2011 2.326 2.330 2.310 2.326 549,442 +0.00(+0.17%)
Mar 07, 2011 2.298 2.326 2.298 2.322 580,808 +0.02(+0.85%)
Mar 04, 2011 2.341 2.341 2.282 2.302 1,302,407 -0.04(-1.84%)
Mar 03, 2011 2.341 2.345 2.330 2.345 366,358 +0.01(+0.34%)
Mar 02, 2011 2.330 2.341 2.322 2.337 406,340 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.