Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.210 +0.022 (+0.69%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.114 2.121 2.110 2.110 606,312 +0.00(+0.00%)
May 30, 2006 2.117 2.121 2.110 2.110 420,018 -0.00(-0.17%)
May 26, 2006 2.114 2.124 2.107 2.114 338,871 +0.00(+0.17%)
May 25, 2006 2.107 2.117 2.103 2.110 588,597 -0.00(-0.17%)
May 24, 2006 2.103 2.117 2.100 2.114 830,607 +0.02(+0.83%)
May 23, 2006 2.096 2.110 2.093 2.096 588,597 -0.00(-0.17%)
May 22, 2006 2.093 2.103 2.093 2.100 548,881 +0.00(+0.00%)
May 19, 2006 2.093 2.110 2.093 2.100 607,740 +0.00(+0.17%)
May 18, 2006 2.089 2.103 2.089 2.096 497,736 +0.01(+0.50%)
May 17, 2006 2.103 2.103 2.075 2.086 590,882 -0.01(-0.67%)
May 16, 2006 2.110 2.117 2.100 2.100 805,463 -0.01(-0.50%)
May 15, 2006 2.117 2.121 2.107 2.110 420,589 +0.00(+0.00%)
May 12, 2006 2.100 2.117 2.100 2.110 490,307 +0.00(+0.00%)
May 11, 2006 2.100 2.117 2.100 2.110 528,594 +0.01(+0.33%)
May 10, 2006 2.100 2.114 2.100 2.103 666,886 +0.00(+0.17%)
May 09, 2006 2.107 2.114 2.096 2.100 582,025 -0.01(-0.66%)
May 08, 2006 2.107 2.121 2.107 2.114 579,453 +0.00(+0.00%)
May 05, 2006 2.107 2.121 2.107 2.114 647,171 +0.00(+0.17%)
May 04, 2006 2.103 2.117 2.103 2.110 669,743 +0.01(+0.33%)
May 03, 2006 2.110 2.117 2.093 2.103 424,589 -0.01(-0.66%)
May 02, 2006 2.114 2.128 2.110 2.117 441,447 -0.00(-0.17%)
May 01, 2006 2.117 2.124 2.117 2.121 264,582 -0.00(-0.16%)
Apr 28, 2006 2.093 2.128 2.093 2.124 710,602 +0.03(+1.34%)
Apr 27, 2006 2.089 2.110 2.089 2.096 765,176 +0.00(+0.17%)
Apr 26, 2006 2.093 2.117 2.089 2.093 619,455 -0.00(-0.17%)
Apr 25, 2006 2.093 2.114 2.093 2.096 597,454 -0.01(-0.33%)
Apr 24, 2006 2.093 2.107 2.093 2.103 762,604 +0.01(+0.33%)
Apr 21, 2006 2.082 2.100 2.082 2.096 535,737 +0.02(+1.01%)
Apr 20, 2006 2.082 2.103 2.075 2.075 522,308 -0.01(-0.50%)
Apr 19, 2006 2.089 2.107 2.086 2.086 539,452 -0.00(-0.17%)
Apr 18, 2006 2.079 2.107 2.079 2.089 774,319 -0.00(-0.17%)
Apr 17, 2006 2.082 2.093 2.079 2.093 626,884 +0.02(+1.01%)
Apr 13, 2006 2.082 2.096 2.072 2.072 504,879 -0.01(-0.50%)
Apr 12, 2006 2.089 2.100 2.082 2.082 700,887 -0.01(-0.34%)
Apr 11, 2006 2.082 2.107 2.082 2.089 815,464 +0.00(+0.17%)
Apr 10, 2006 2.089 2.100 2.086 2.086 463,734 +0.00(+0.00%)
Apr 07, 2006 2.103 2.110 2.082 2.086 640,027 -0.02(-1.00%)
Apr 06, 2006 2.103 2.114 2.103 2.107 344,872 +0.00(+0.17%)
Apr 05, 2006 2.103 2.114 2.103 2.103 537,737 -0.00(-0.17%)
Apr 04, 2006 2.114 2.121 2.107 2.107 450,305 +0.00(+0.00%)
Apr 03, 2006 2.100 2.110 2.096 2.107 372,301 +0.00(+0.17%)
Mar 31, 2006 2.100 2.114 2.100 2.103 706,316 +0.00(+0.00%)
Mar 30, 2006 2.103 2.117 2.103 2.103 653,742 -0.01(-0.33%)
Mar 29, 2006 2.114 2.124 2.107 2.110 986,043 -0.01(-0.33%)
Mar 28, 2006 2.117 2.124 2.114 2.117 535,451 -0.00(-0.17%)
Mar 27, 2006 2.124 2.135 2.117 2.121 736,032 -0.01(-0.33%)
Mar 24, 2006 2.121 2.145 2.121 2.128 826,607 +0.00(+0.16%)
Mar 23, 2006 2.114 2.142 2.114 2.124 737,746 +0.01(+0.33%)
Mar 22, 2006 2.110 2.131 2.110 2.117 592,311 -0.01(-0.33%)
Mar 21, 2006 2.124 2.142 2.124 2.124 599,454 -0.01(-0.33%)
Mar 20, 2006 2.121 2.135 2.121 2.131 615,455 +0.01(+0.66%)
Mar 17, 2006 2.110 2.128 2.110 2.117 629,741 +0.00(+0.17%)
Mar 16, 2006 2.110 2.128 2.110 2.114 465,163 +0.00(+0.00%)
Mar 15, 2006 2.121 2.121 2.110 2.114 446,590 -0.00(-0.17%)
Mar 14, 2006 2.110 2.124 2.110 2.117 528,023 +0.00(+0.17%)
Mar 13, 2006 2.103 2.124 2.103 2.114 374,873 +0.00(+0.00%)
Mar 10, 2006 2.107 2.124 2.103 2.114 821,750 +0.00(+0.17%)
Mar 09, 2006 2.103 2.124 2.103 2.110 486,878 -0.00(-0.17%)
Mar 08, 2006 2.100 2.124 2.100 2.114 596,883 +0.01(+0.33%)
Mar 07, 2006 2.103 2.124 2.100 2.107 1,326,057 -0.01(-0.33%)
Mar 06, 2006 2.121 2.124 2.110 2.114 548,881 -0.00(-0.17%)
Mar 03, 2006 2.124 2.131 2.117 2.117 538,594 -0.01(-0.49%)
Mar 02, 2006 2.138 2.138 2.117 2.128 731,460 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.