Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.677 1.691 1.677 1.685 1,469,613 +0.01(+0.50%)
May 30, 2007 1.674 1.683 1.672 1.677 1,016,780 -0.00(-0.16%)
May 29, 2007 1.669 1.683 1.669 1.680 1,081,626 +0.01(+0.66%)
May 25, 2007 1.669 1.674 1.663 1.669 1,590,927 -0.01(-0.33%)
May 24, 2007 1.674 1.677 1.669 1.674 876,522 +0.00(+0.00%)
May 23, 2007 1.674 1.677 1.672 1.674 1,693,662 +0.00(+0.00%)
May 22, 2007 1.674 1.677 1.674 1.674 892,915 +0.00(+0.00%)
May 21, 2007 1.680 1.683 1.674 1.674 1,170,153 -0.01(-0.33%)
May 18, 2007 1.685 1.685 1.680 1.680 1,234,271 -0.00(-0.16%)
May 17, 2007 1.683 1.688 1.683 1.683 992,371 +0.00(+0.00%)
May 16, 2007 1.685 1.685 1.683 1.683 1,560,690 -0.00(-0.16%)
May 15, 2007 1.685 1.688 1.685 1.685 1,416,788 +0.00(+0.00%)
May 14, 2007 1.688 1.694 1.685 1.685 1,187,275 -0.00(-0.16%)
May 11, 2007 1.688 1.694 1.685 1.688 1,509,687 +0.00(+0.00%)
May 10, 2007 1.694 1.694 1.680 1.688 1,809,147 -0.00(-0.16%)
May 09, 2007 1.696 1.696 1.691 1.691 1,981,828 -0.01(-0.65%)
May 08, 2007 1.705 1.705 1.699 1.702 2,452,148 -0.00(-0.00%)
May 07, 2007 1.710 1.713 1.699 1.702 4,447,821 -0.01(-0.64%)
May 04, 2007 1.707 1.713 1.707 1.713 484,892 +0.00(+0.16%)
May 03, 2007 1.705 1.710 1.705 1.710 618,228 +0.01(+0.32%)
May 02, 2007 1.705 1.707 1.699 1.705 1,056,489 +0.00(+0.00%)
May 01, 2007 1.696 1.710 1.696 1.705 959,948 +0.01(+0.49%)
Apr 30, 2007 1.699 1.702 1.696 1.696 829,162 +0.00(+0.00%)
Apr 27, 2007 1.699 1.702 1.696 1.696 652,109 -0.00(-0.29%)
Apr 26, 2007 1.702 1.705 1.699 1.701 694,732 -0.00(-0.20%)
Apr 25, 2007 1.702 1.707 1.702 1.705 1,292,196 +0.01(+0.32%)
Apr 24, 2007 1.702 1.705 1.699 1.699 861,221 +0.00(+0.00%)
Apr 23, 2007 1.705 1.707 1.699 1.699 1,661,967 -0.01(-0.48%)
Apr 20, 2007 1.707 1.713 1.705 1.707 2,134,837 +0.00(+0.16%)
Apr 19, 2007 1.707 1.710 1.705 1.705 1,346,113 -0.00(-0.16%)
Apr 18, 2007 1.705 1.710 1.705 1.707 774,516 +0.00(+0.00%)
Apr 17, 2007 1.710 1.710 1.702 1.707 1,180,718 +0.00(+0.16%)
Apr 16, 2007 1.705 1.707 1.702 1.705 1,794,575 +0.00(+0.00%)
Apr 13, 2007 1.705 1.707 1.702 1.705 610,578 -0.00(-0.16%)
Apr 12, 2007 1.699 1.710 1.699 1.707 923,517 +0.01(+0.48%)
Apr 11, 2007 1.696 1.699 1.694 1.699 712,584 +0.00(+0.00%)
Apr 10, 2007 1.694 1.702 1.694 1.699 631,343 -0.00(-0.16%)
Apr 09, 2007 1.705 1.707 1.699 1.702 747,921 -0.00(-0.16%)
Apr 05, 2007 1.702 1.705 1.699 1.705 818,597 +0.00(+0.16%)
Apr 04, 2007 1.705 1.705 1.702 1.702 464,126 +0.00(+0.00%)
Apr 03, 2007 1.707 1.710 1.702 1.702 601,834 -0.01(-0.32%)
Apr 02, 2007 1.710 1.713 1.707 1.707 772,694 -0.01(-0.32%)
Mar 30, 2007 1.705 1.713 1.705 1.713 736,992 +0.01(+0.48%)
Mar 29, 2007 1.705 1.707 1.705 1.705 731,163 +0.00(+0.00%)
Mar 28, 2007 1.705 1.710 1.705 1.705 773,423 -0.00(-0.16%)
Mar 27, 2007 1.702 1.707 1.702 1.707 578,883 +0.01(+0.32%)
Mar 26, 2007 1.705 1.710 1.702 1.702 1,052,846 -0.01(-0.32%)
Mar 23, 2007 1.702 1.707 1.699 1.707 1,100,206 +0.01(+0.32%)
Mar 22, 2007 1.699 1.707 1.699 1.702 1,149,752 +0.00(+0.16%)
Mar 21, 2007 1.705 1.707 1.694 1.699 2,518,452 -0.01(-0.32%)
Mar 20, 2007 1.699 1.707 1.699 1.705 808,032 +0.01(+0.49%)
Mar 19, 2007 1.710 1.710 1.696 1.696 1,504,951 -0.01(-0.64%)
Mar 16, 2007 1.705 1.710 1.705 1.707 1,183,268 +0.00(+0.00%)
Mar 15, 2007 1.707 1.710 1.699 1.707 2,045,946 +0.00(+0.16%)
Mar 14, 2007 1.702 1.707 1.702 1.705 1,737,014 +0.00(+0.16%)
Mar 13, 2007 1.707 1.710 1.702 1.702 2,585,120 -0.01(-0.32%)
Mar 12, 2007 1.705 1.707 1.699 1.707 1,001,843 +0.01(+0.48%)
Mar 09, 2007 1.694 1.710 1.694 1.699 2,155,967 -0.01(-0.48%)
Mar 08, 2007 1.702 1.707 1.699 1.707 1,318,061 +0.01(+0.32%)
Mar 07, 2007 1.702 1.707 1.702 1.702 3,043,054 +0.00(+0.00%)
Mar 06, 2007 1.699 1.707 1.699 1.702 692,547 +0.00(+0.00%)
Mar 05, 2007 1.699 1.702 1.699 1.702 873,243 +0.00(+0.16%)
Mar 02, 2007 1.699 1.705 1.699 1.699 483,799 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.