Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.63 -0.01 (-0.05%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.045 5.061 5.011 5.011 592,735 -0.03(-0.66%)
May 23, 2011 5.071 5.071 5.018 5.045 707,349 -0.04(-0.72%)
May 20, 2011 5.075 5.095 5.041 5.081 539,537 +0.00(+0.07%)
May 19, 2011 5.075 5.078 5.058 5.078 558,840 +0.01(+0.13%)
May 18, 2011 5.071 5.078 5.055 5.071 523,323 +0.02(+0.46%)
May 17, 2011 5.071 5.075 5.045 5.048 357,738 -0.03(-0.53%)
May 16, 2011 5.048 5.078 5.045 5.075 491,238 +0.01(+0.13%)
May 13, 2011 5.061 5.068 5.038 5.068 333,986 +0.01(+0.13%)
May 12, 2011 5.025 5.061 5.014 5.061 581,640 +0.03(+0.66%)
May 11, 2011 4.998 5.028 4.995 5.028 492,759 +0.01(+0.27%)
May 10, 2011 4.998 5.018 4.995 5.015 326,090 +0.01(+0.13%)
May 09, 2011 4.985 5.011 4.971 5.008 399,771 +0.01(+0.27%)
May 06, 2011 4.961 4.995 4.961 4.995 281,665 +0.04(+0.81%)
May 05, 2011 4.965 4.981 4.944 4.955 435,439 -0.02(-0.40%)
May 04, 2011 5.008 5.008 4.944 4.975 662,352 -0.02(-0.33%)
May 03, 2011 4.958 4.991 4.948 4.991 586,744 +0.02(+0.47%)
May 02, 2011 4.958 4.969 4.958 4.968 529,209 +0.06(+1.22%)
Apr 29, 2011 4.915 4.928 4.902 4.908 481,102 -0.00(-0.07%)
Apr 28, 2011 4.902 4.928 4.898 4.912 599,017 +0.02(+0.48%)
Apr 27, 2011 4.908 4.938 4.878 4.888 755,390 -0.01(-0.27%)
Apr 26, 2011 4.951 4.951 4.885 4.902 1,125,819 -0.04(-0.74%)
Apr 25, 2011 4.913 4.958 4.908 4.938 949,691 +0.02(+0.34%)
Apr 21, 2011 4.925 4.928 4.895 4.922 643,137 +0.02(+0.34%)
Apr 20, 2011 4.888 4.922 4.882 4.905 679,140 +0.04(+0.75%)
Apr 19, 2011 4.885 4.915 4.865 4.868 498,920 -0.02(-0.34%)
Apr 18, 2011 4.878 4.905 4.862 4.885 397,527 -0.00(-0.07%)
Apr 15, 2011 4.905 4.908 4.878 4.888 418,972 +0.00(+0.07%)
Apr 14, 2011 4.882 4.918 4.875 4.885 391,328 +0.00(+0.00%)
Apr 13, 2011 4.888 4.914 4.885 4.885 367,280 -0.01(-0.20%)
Apr 12, 2011 4.862 4.902 4.859 4.895 388,541 +0.02(+0.34%)
Apr 11, 2011 4.925 4.941 4.868 4.878 498,281 -0.03(-0.61%)
Apr 08, 2011 4.951 4.968 4.898 4.908 486,424 -0.04(-0.87%)
Apr 07, 2011 4.935 4.951 4.932 4.951 314,668 +0.02(+0.40%)
Apr 06, 2011 4.965 4.975 4.928 4.932 519,521 -0.01(-0.20%)
Apr 05, 2011 4.938 4.951 4.922 4.941 824,619 +0.02(+0.33%)
Apr 04, 2011 4.912 4.932 4.889 4.925 515,585 -0.01(-0.20%)
Apr 01, 2011 4.905 4.935 4.889 4.935 477,854 +0.02(+0.47%)
Mar 31, 2011 4.895 4.938 4.879 4.912 668,200 +0.01(+0.27%)
Mar 30, 2011 4.905 4.909 4.882 4.899 353,414 +0.01(+0.27%)
Mar 29, 2011 4.895 4.895 4.862 4.885 417,305 +0.00(+0.07%)
Mar 28, 2011 4.866 4.909 4.856 4.882 600,777 +0.03(+0.61%)
Mar 25, 2011 4.846 4.852 4.826 4.852 405,014 +0.03(+0.68%)
Mar 24, 2011 4.902 4.902 4.816 4.820 1,018,210 -0.08(-1.55%)
Mar 23, 2011 4.862 4.895 4.862 4.895 501,230 +0.02(+0.47%)
Mar 22, 2011 4.859 4.876 4.843 4.872 961,833 +0.02(+0.34%)
Mar 21, 2011 4.858 4.862 4.846 4.856 743,764 +0.03(+0.61%)
Mar 18, 2011 4.862 4.869 4.796 4.826 542,977 +0.00(+0.07%)
Mar 17, 2011 4.796 4.836 4.773 4.823 569,884 +0.03(+0.69%)
Mar 16, 2011 4.810 4.852 4.773 4.790 722,002 -0.05(-0.95%)
Mar 15, 2011 4.823 4.839 4.823 4.836 391,508 -0.03(-0.53%)
Mar 14, 2011 4.859 4.862 4.833 4.862 423,691 -0.02(-0.35%)
Mar 11, 2011 4.823 4.882 4.823 4.879 434,381 +0.03(+0.54%)
Mar 10, 2011 4.823 4.862 4.800 4.852 487,977 +0.02(+0.48%)
Mar 09, 2011 4.829 4.836 4.806 4.829 340,609 +0.00(+0.00%)
Mar 08, 2011 4.813 4.843 4.809 4.829 406,637 +0.02(+0.41%)
Mar 07, 2011 4.826 4.829 4.796 4.810 294,607 -0.01(-0.27%)
Mar 04, 2011 4.826 4.833 4.813 4.823 577,616 -0.01(-0.14%)
Mar 03, 2011 4.820 4.833 4.793 4.829 548,950 +0.01(+0.14%)
Mar 02, 2011 4.783 4.833 4.783 4.823 502,240 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.