Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8460 -0.0552 (-6.13%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6800 0.6863 0.6601 0.6725 619,547 -0.01(-1.54%)
May 27, 2021 0.6540 0.6832 0.6540 0.6830 854,797 +0.02(+2.75%)
May 26, 2021 0.6578 0.6779 0.6500 0.6647 378,523 +0.01(+1.10%)
May 25, 2021 0.6800 0.6889 0.6502 0.6575 317,826 -0.01(-1.78%)
May 24, 2021 0.7000 0.6999 0.6600 0.6694 206,185 -0.01(-1.72%)
May 21, 2021 0.7150 0.7150 0.6701 0.6811 269,661 -0.03(-4.74%)
May 20, 2021 0.6600 0.7191 0.6500 0.7150 683,401 +0.07(+10.05%)
May 19, 2021 0.6900 0.7149 0.6301 0.6497 501,442 -0.04(-5.17%)
May 18, 2021 0.6800 0.7190 0.6800 0.6851 337,451 +0.01(+0.90%)
May 17, 2021 0.6330 0.6800 0.6330 0.6790 418,975 +0.05(+7.27%)
May 14, 2021 0.6300 0.6500 0.6300 0.6330 220,713 +0.01(+2.10%)
May 13, 2021 0.6327 0.6473 0.6200 0.6200 424,460 -0.01(-1.76%)
May 12, 2021 0.6600 0.6700 0.6300 0.6311 333,279 -0.03(-4.38%)
May 11, 2021 0.6500 0.6699 0.6370 0.6600 498,412 -0.01(-2.21%)
May 10, 2021 0.6820 0.7000 0.6550 0.6749 774,211 -0.01(-1.04%)
May 07, 2021 0.6400 0.6824 0.6400 0.6820 313,444 +0.04(+6.91%)
May 06, 2021 0.6700 0.6768 0.6300 0.6379 973,857 -0.03(-4.45%)
May 05, 2021 0.6900 0.7000 0.6600 0.6676 475,003 -0.00(-0.16%)
May 04, 2021 0.6900 0.7000 0.6503 0.6687 836,075 -0.02(-3.09%)
May 03, 2021 0.7100 0.7200 0.6900 0.6900 737,911 -0.02(-2.45%)
Apr 30, 2021 0.7200 0.7410 0.6940 0.7073 1,523,700 -0.01(-1.76%)
Apr 29, 2021 0.7500 0.7500 0.7000 0.7200 622,324 -0.02(-2.43%)
Apr 28, 2021 0.7435 0.7498 0.7250 0.7379 493,952 +0.00(+0.46%)
Apr 27, 2021 0.7700 0.7700 0.7310 0.7345 611,963 -0.03(-4.54%)
Apr 26, 2021 0.7347 0.7849 0.7300 0.7694 1,045,381 +0.04(+6.15%)
Apr 23, 2021 0.6800 0.7489 0.6800 0.7248 1,890,500 +0.05(+8.18%)
Apr 22, 2021 0.6900 0.7200 0.6508 0.6700 785,053 -0.02(-2.80%)
Apr 21, 2021 0.6251 0.7070 0.6200 0.6893 999,282 +0.07(+11.18%)
Apr 20, 2021 0.6600 0.6700 0.6200 0.6200 953,068 -0.05(-7.46%)
Apr 19, 2021 0.6700 0.6900 0.6300 0.6700 1,651,021 +0.00(+0.46%)
Apr 16, 2021 0.6610 0.6998 0.6160 0.6669 3,891,600 -0.07(-8.91%)
Apr 15, 2021 0.7300 0.7440 0.7105 0.7321 824,738 +0.01(+1.19%)
Apr 14, 2021 0.7100 0.7566 0.7000 0.7235 1,194,531 +0.00(+0.49%)
Apr 13, 2021 0.7600 0.7750 0.7010 0.7200 1,230,386 -0.03(-4.33%)
Apr 12, 2021 0.8110 0.8200 0.7512 0.7526 1,023,644 -0.07(-8.73%)
Apr 09, 2021 0.8412 0.8499 0.8121 0.8246 454,200 -0.02(-1.83%)
Apr 08, 2021 0.8500 0.8612 0.8300 0.8400 557,111 +0.01(+1.17%)
Apr 07, 2021 0.8500 0.9049 0.8204 0.8303 2,905,773 -0.01(-1.51%)
Apr 06, 2021 0.8100 0.8698 0.8100 0.8430 2,209,562 +0.02(+2.80%)
Apr 05, 2021 0.8500 0.8700 0.8200 0.8200 791,525 -0.03(-3.52%)
Apr 01, 2021 0.8400 0.8793 0.8380 0.8499 1,179,300 +0.02(+2.40%)
Mar 31, 2021 0.7800 0.8500 0.7700 0.8300 1,390,071 +0.06(+7.37%)
Mar 30, 2021 0.7995 0.8295 0.7700 0.7730 1,955,041 -0.04(-4.90%)
Mar 29, 2021 0.8200 0.8299 0.8011 0.8128 792,811 -0.00(-0.33%)
Mar 26, 2021 0.8300 0.8598 0.7911 0.8155 810,200 -0.01(-1.75%)
Mar 25, 2021 0.7900 0.8600 0.7800 0.8300 1,204,590 +0.01(+1.24%)
Mar 24, 2021 0.8400 0.9032 0.8100 0.8198 1,815,473 -0.01(-1.24%)
Mar 23, 2021 0.8940 0.8998 0.8120 0.8301 1,590,796 -0.05(-6.19%)
Mar 22, 2021 0.9220 0.9295 0.8800 0.8849 1,937,978 -0.04(-3.82%)
Mar 19, 2021 0.9120 0.9200 0.8722 0.9200 1,306,700 +0.00(+0.00%)
Mar 18, 2021 0.9500 0.9900 0.9100 0.9200 3,464,762 -0.03(-3.38%)
Mar 17, 2021 0.9200 0.9700 0.9000 0.9522 1,690,481 +0.02(+2.39%)
Mar 16, 2021 1.010 1.030 0.9100 0.9300 3,237,567 -0.09(-8.82%)
Mar 15, 2021 1.010 1.040 1.000 1.020 2,011,513 +0.03(+3.03%)
Mar 12, 2021 0.9700 0.9900 0.9650 0.9900 1,705,000 +0.00(+0.10%)
Mar 11, 2021 0.9800 1.000 0.9500 0.9890 2,098,089 +0.02(+2.09%)
Mar 10, 2021 1.000 1.030 0.9400 0.9688 2,438,198 -0.01(-1.14%)
Mar 09, 2021 0.9400 1.010 0.9100 0.9800 6,133,976 +0.05(+5.38%)
Mar 08, 2021 0.9700 0.9700 0.8600 0.9300 4,149,812 +0.03(+3.33%)
Mar 05, 2021 0.8500 0.9150 0.7576 0.9000 6,489,000 +0.06(+7.55%)
Mar 04, 2021 0.9250 0.9400 0.7500 0.8368 7,425,371 -0.13(-13.73%)
Mar 03, 2021 0.9700 1.070 0.9600 0.9700 4,779,345 -0.04(-3.96%)
Mar 02, 2021 1.040 1.050 1.000 1.010 2,084,188 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.