Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8460 -0.0540 (-6.00%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.020 1.040 1.000 1.000 23,845 -0.03(-2.91%)
May 30, 2012 1.060 1.080 1.030 1.030 13,903 -0.04(-3.74%)
May 29, 2012 1.110 1.120 1.050 1.070 69,253 -0.03(-2.73%)
May 25, 2012 1.060 1.120 1.060 1.100 23,000 +0.00(+0.00%)
May 24, 2012 1.080 1.120 1.050 1.100 54,988 +0.00(+0.00%)
May 23, 2012 1.050 1.110 1.001 1.100 53,632 +0.08(+7.84%)
May 22, 2012 1.180 1.180 0.9700 1.020 405,264 -0.17(-14.29%)
May 21, 2012 1.160 1.190 1.150 1.190 45,100 +0.00(+0.00%)
May 18, 2012 1.230 1.250 1.130 1.190 101,034 -0.04(-3.25%)
May 17, 2012 1.240 1.270 1.170 1.230 219,332 +0.01(+0.82%)
May 16, 2012 1.230 1.250 1.200 1.220 33,082 +0.01(+0.83%)
May 15, 2012 1.200 1.240 1.170 1.210 33,616 +0.01(+0.83%)
May 14, 2012 1.230 1.240 1.200 1.200 25,961 -0.05(-3.99%)
May 11, 2012 1.250 1.270 1.240 1.250 13,867 +0.01(+0.80%)
May 10, 2012 1.240 1.260 1.230 1.240 6,018 -0.01(-0.80%)
May 09, 2012 1.240 1.290 1.230 1.250 60,176 +0.00(+0.00%)
May 08, 2012 1.281 1.300 1.240 1.250 63,748 -0.09(-6.72%)
May 07, 2012 1.320 1.370 1.220 1.340 88,753 +0.06(+4.69%)
May 04, 2012 1.310 1.310 1.260 1.280 28,885 -0.01(-0.78%)
May 03, 2012 1.290 1.320 1.250 1.290 42,854 +0.03(+2.38%)
May 02, 2012 1.280 1.299 1.260 1.260 13,338 -0.04(-3.05%)
May 01, 2012 1.320 1.320 1.280 1.300 25,568 +0.01(+0.57%)
Apr 30, 2012 1.260 1.300 1.250 1.292 59,918 +0.02(+1.75%)
Apr 27, 2012 1.320 1.340 1.250 1.270 66,997 -0.04(-3.05%)
Apr 26, 2012 1.340 1.340 1.310 1.310 7,200 +0.00(+0.08%)
Apr 25, 2012 1.330 1.330 1.290 1.309 14,317 +0.02(+1.47%)
Apr 24, 2012 1.300 1.340 1.280 1.290 7,700 -0.01(-0.69%)
Apr 23, 2012 1.350 1.350 1.290 1.299 31,461 -0.04(-3.06%)
Apr 20, 2012 1.360 1.390 1.310 1.340 101,444 -0.05(-3.60%)
Apr 19, 2012 1.400 1.400 1.360 1.390 12,000 -0.04(-2.80%)
Apr 18, 2012 1.370 1.430 1.360 1.430 45,606 +0.03(+2.14%)
Apr 17, 2012 1.380 1.420 1.340 1.400 42,482 +0.03(+2.19%)
Apr 16, 2012 1.410 1.430 1.341 1.370 12,463 -0.04(-2.84%)
Apr 13, 2012 1.400 1.430 1.330 1.410 45,088 +0.01(+0.71%)
Apr 12, 2012 1.310 1.420 1.304 1.400 157,138 +0.09(+6.87%)
Apr 11, 2012 1.330 1.360 1.310 1.310 24,029 -0.01(-0.76%)
Apr 10, 2012 1.340 1.340 1.320 1.320 7,500 -0.02(-1.49%)
Apr 09, 2012 1.320 1.340 1.320 1.340 9,643 +0.03(+2.29%)
Apr 05, 2012 1.290 1.340 1.290 1.310 25,855 -0.01(-0.76%)
Apr 04, 2012 1.350 1.360 1.300 1.320 105,300 -0.04(-2.94%)
Apr 03, 2012 1.390 1.408 1.350 1.360 38,898 -0.06(-4.23%)
Apr 02, 2012 1.390 1.440 1.370 1.420 46,728 +0.04(+2.91%)
Mar 30, 2012 1.340 1.410 1.340 1.380 40,770 +0.03(+2.21%)
Mar 29, 2012 1.290 1.420 1.290 1.350 55,130 +0.03(+2.27%)
Mar 28, 2012 1.390 1.390 1.300 1.320 45,098 -0.11(-7.69%)
Mar 27, 2012 1.390 1.430 1.390 1.430 4,120 +0.03(+2.14%)
Mar 26, 2012 1.510 1.510 1.400 1.400 35,900 -0.07(-4.76%)
Mar 23, 2012 1.330 1.470 1.330 1.470 54,408 +0.14(+10.53%)
Mar 22, 2012 1.380 1.380 1.280 1.330 81,467 -0.05(-3.62%)
Mar 21, 2012 1.400 1.400 1.360 1.380 29,790 -0.02(-1.43%)
Mar 20, 2012 1.390 1.420 1.360 1.400 27,490 +0.01(+0.72%)
Mar 19, 2012 1.450 1.450 1.390 1.390 39,969 -0.06(-4.14%)
Mar 16, 2012 1.350 1.460 1.350 1.450 62,879 +0.10(+7.41%)
Mar 15, 2012 1.440 1.440 1.350 1.350 48,455 -0.10(-6.90%)
Mar 14, 2012 1.500 1.500 1.390 1.450 54,037 -0.08(-5.23%)
Mar 13, 2012 1.540 1.541 1.470 1.530 140,522 +0.03(+2.00%)
Mar 12, 2012 1.510 1.520 1.420 1.500 59,667 -0.01(-0.66%)
Mar 09, 2012 1.500 1.520 1.450 1.510 124,001 +0.04(+2.72%)
Mar 08, 2012 1.470 1.500 1.470 1.470 43,375 -0.03(-2.00%)
Mar 07, 2012 1.450 1.510 1.450 1.500 38,060 +0.05(+3.45%)
Mar 06, 2012 1.460 1.470 1.440 1.450 19,072 -0.02(-1.36%)
Mar 05, 2012 1.475 1.580 1.460 1.470 17,914 -0.02(-1.34%)
Mar 02, 2012 1.530 1.530 1.450 1.490 28,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.