Indicators

Nationwide Risk-Based International Equity ETF (NY: RBIN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2018		26.33	26.33	26.33	0	-0.10(-0.38%)
Apr 30, 2018		26.43	26.43	26.43	0	+0.00(+0.00%)
Apr 26, 2018		26.43	26.43	26.43	0	-0.18(-0.68%)
Apr 19, 2018		26.61	26.61	26.61	0	+0.09(+0.34%)
Apr 17, 2018		26.52	26.52	26.52	0	+0.04(+0.15%)
Apr 16, 2018	26.51	26.51	26.48	26.48	7,900	+0.20(+0.76%)
Apr 05, 2018		26.28	26.28	26.28	0	+0.05(+0.19%)
Apr 04, 2018	26.23	26.23	26.23	26.23	200	+0.20(+0.77%)
Apr 03, 2018	26.03	26.03	26.03	26.03	14,200	+0.14(+0.54%)
Apr 02, 2018	25.89	25.89	25.89	25.89	3,800	-0.37(-1.41%)
Mar 29, 2018		26.26	26.26	26.26	0	+0.23(+0.88%)
Mar 28, 2018	26.03	26.03	26.03	26.03	200	+0.00(+0.00%)
Mar 26, 2018		26.03	26.03	26.03	0	-0.14(-0.53%)
Mar 20, 2018		26.17	26.17	26.17	0	-0.22(-0.83%)
Mar 15, 2018		26.39	26.39	26.39	0	+0.01(+0.04%)
Mar 14, 2018	26.41	26.41	26.38	26.38	225	-0.07(-0.26%)
Mar 09, 2018		26.45	26.45	26.45	0	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.