Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.910 +0.030 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.736 7.744 7.671 7.710 31,184 +0.00(+0.00%)
May 27, 2022 7.701 7.727 7.605 7.710 27,881 +0.02(+0.23%)
May 26, 2022 7.744 7.744 7.579 7.692 42,952 +0.06(+0.80%)
May 25, 2022 7.588 7.649 7.496 7.631 44,278 +0.07(+0.92%)
May 24, 2022 7.571 7.666 7.527 7.562 11,170 -0.08(-1.02%)
May 23, 2022 7.631 7.666 7.562 7.640 30,053 +0.06(+0.80%)
May 20, 2022 7.623 7.692 7.527 7.579 47,306 -0.11(-1.47%)
May 19, 2022 7.527 7.701 7.527 7.692 40,349 +0.13(+1.72%)
May 18, 2022 7.588 7.597 7.545 7.562 11,951 -0.02(-0.23%)
May 17, 2022 7.579 7.623 7.552 7.579 25,714 -0.01(-0.11%)
May 16, 2022 7.710 7.753 7.510 7.588 46,367 -0.11(-1.47%)
May 13, 2022 7.788 7.788 7.649 7.701 15,881 -0.03(-0.34%)
May 12, 2022 7.814 7.883 7.666 7.727 52,421 -0.08(-1.00%)
May 11, 2022 7.892 8.040 7.796 7.805 16,943 -0.09(-1.14%)
May 10, 2022 7.939 8.059 7.878 7.895 13,668 -0.02(-0.22%)
May 09, 2022 7.904 8.084 7.904 7.913 18,699 -0.02(-0.22%)
May 06, 2022 7.982 7.982 7.904 7.930 14,078 -0.02(-0.22%)
May 05, 2022 7.964 8.094 7.930 7.947 10,945 -0.01(-0.11%)
May 04, 2022 7.964 8.077 7.920 7.956 10,120 +0.00(+0.00%)
May 03, 2022 7.973 8.016 7.904 7.956 27,211 +0.04(+0.55%)
May 02, 2022 8.137 8.198 7.904 7.913 49,446 -0.07(-0.87%)
Apr 29, 2022 8.059 8.323 7.982 7.982 46,818 -0.15(-1.81%)
Apr 28, 2022 8.232 8.310 8.124 8.129 36,279 -0.10(-1.26%)
Apr 27, 2022 8.267 8.319 8.107 8.232 35,967 -0.01(-0.10%)
Apr 26, 2022 8.059 8.353 8.042 8.241 93,005 +0.24(+3.02%)
Apr 25, 2022 7.999 8.016 7.956 7.999 10,397 +0.00(+0.00%)
Apr 22, 2022 8.077 8.077 7.964 7.999 13,867 -0.02(-0.22%)
Apr 21, 2022 8.103 8.103 8.016 8.016 13,942 -0.03(-0.32%)
Apr 20, 2022 8.094 8.103 7.964 8.042 11,123 -0.03(-0.32%)
Apr 19, 2022 8.094 8.103 8.008 8.068 17,913 -0.01(-0.11%)
Apr 18, 2022 8.111 8.172 7.990 8.077 23,009 +0.04(+0.47%)
Apr 14, 2022 8.068 8.172 7.990 8.039 12,571 +0.01(+0.07%)
Apr 13, 2022 7.939 8.103 7.939 8.034 21,062 -0.04(-0.53%)
Apr 12, 2022 8.034 8.189 7.947 8.077 14,456 +0.11(+1.41%)
Apr 11, 2022 7.990 8.016 7.947 7.964 44,757 -0.03(-0.32%)
Apr 08, 2022 7.973 8.008 7.947 7.990 25,498 +0.01(+0.06%)
Apr 07, 2022 7.942 8.063 7.925 7.985 20,223 +0.07(+0.87%)
Apr 06, 2022 7.977 8.007 7.908 7.916 27,700 -0.07(-0.86%)
Apr 05, 2022 8.045 8.045 7.968 7.985 28,604 -0.08(-0.96%)
Apr 04, 2022 7.968 8.089 7.934 8.063 40,217 +0.09(+1.19%)
Apr 01, 2022 8.097 8.152 7.968 7.968 18,922 -0.06(-0.75%)
Mar 31, 2022 8.106 8.157 7.959 8.028 22,978 -0.11(-1.37%)
Mar 30, 2022 7.977 8.147 7.977 8.140 20,496 +0.10(+1.28%)
Mar 29, 2022 8.080 8.140 7.925 8.037 21,222 +0.09(+1.19%)
Mar 28, 2022 7.977 8.011 7.916 7.942 27,970 -0.03(-0.32%)
Mar 25, 2022 7.994 8.037 7.959 7.968 16,896 -0.02(-0.22%)
Mar 24, 2022 7.968 8.123 7.908 7.985 25,641 +0.04(+0.54%)
Mar 23, 2022 8.054 8.085 7.934 7.942 31,501 -0.06(-0.75%)
Mar 22, 2022 7.942 8.135 7.942 8.002 16,171 +0.01(+0.11%)
Mar 21, 2022 8.174 8.174 7.959 7.994 20,813 -0.25(-3.02%)
Mar 18, 2022 7.968 8.243 7.904 8.243 16,858 +0.30(+3.79%)
Mar 17, 2022 7.788 8.002 7.788 7.942 22,187 +0.08(+0.98%)
Mar 16, 2022 7.951 7.951 7.822 7.865 13,400 -0.08(-0.98%)
Mar 15, 2022 7.942 7.968 7.942 7.942 19,367 +0.00(+0.00%)
Mar 14, 2022 8.002 8.123 7.942 7.942 26,289 -0.03(-0.43%)
Mar 11, 2022 8.088 8.088 7.977 7.977 30,930 -0.06(-0.75%)
Mar 10, 2022 8.002 8.122 7.977 8.037 14,599 +0.02(+0.28%)
Mar 09, 2022 8.074 8.124 8.014 8.014 9,539 +0.03(+0.32%)
Mar 08, 2022 8.014 8.280 7.937 7.989 27,568 -0.09(-1.06%)
Mar 07, 2022 8.194 8.220 8.001 8.074 27,921 -0.19(-2.28%)
Mar 04, 2022 8.185 8.262 8.134 8.262 7,659 +0.02(+0.21%)
Mar 03, 2022 8.211 8.254 8.134 8.245 11,516 +0.11(+1.37%)
Mar 02, 2022 8.134 8.211 8.074 8.134 18,942 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.