Indicators

Portfolio S&P Small Cap (NY: PPSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2016	23.97	23.78	23.78	23.78	2,000	-0.10(-0.42%)
May 04, 2016	23.99	23.99	23.88	23.88	200	-0.70(-2.85%)
May 02, 2016	24.58	24.58	24.58	24.58	13	+0.18(+0.74%)
Apr 29, 2016	24.57	24.57	24.35	24.40	6,013	-0.58(-2.32%)
Apr 28, 2016	24.94	25.10	24.94	24.98	91,634	-0.07(-0.28%)
Apr 27, 2016	24.90	25.05	24.90	25.05	16,580	+0.15(+0.60%)
Apr 26, 2016	24.88	27.85	24.82	24.90	33,520	+0.37(+1.51%)
Apr 25, 2016	24.61	24.61	24.49	24.53	2,550	-0.27(-1.09%)
Apr 22, 2016	24.80	24.80	24.80	24.80	2,190	+0.80(+3.33%)
Apr 13, 2016	24.00	24.00	24.00	24.00	100	+1.39(+6.16%)
Mar 16, 2016	22.61	22.61	22.61	22.61	100	-0.27(-1.18%)
Mar 08, 2016	22.95	22.88	22.88	22.88	700	-0.06(-0.26%)
Mar 04, 2016	23.06	22.94	22.94	22.94	500	+0.84(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.