Indicators

Portfolio S&P Small Cap (NY: PPSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2015	25.83	25.83	25.83	25.83	1,068	+1.03(+4.15%)
Apr 30, 2015	24.80	24.80	24.80	24.80	320	-1.10(-4.23%)
Apr 09, 2015	25.98	25.90	25.90	25.90	427	-0.04(-0.14%)
Apr 06, 2015	25.94	25.94	25.94	25.94	106	+0.12(+0.47%)
Apr 02, 2015	25.92	25.82	25.82	25.82	15,384	+0.07(+0.29%)
Apr 01, 2015	25.70	25.74	25.54	25.74	534	+0.06(+0.22%)
Mar 31, 2015	25.68	25.68	25.68	25.68	213	+0.28(+1.11%)
Mar 27, 2015	25.35	25.40	25.40	25.40	320	-0.28(-1.09%)
Mar 18, 2015	25.40	25.68	25.40	25.68	160	+0.28(+1.11%)
Mar 16, 2015	25.37	25.40	25.40	25.40	213	+0.33(+1.31%)
Mar 13, 2015	25.08	25.08	25.08	25.08	106	+0.00(+0.00%)
Mar 12, 2015	25.11	25.11	25.08	25.08	213	+0.33(+1.32%)
Mar 11, 2015	24.71	24.75	24.65	24.75	533	+0.19(+0.76%)
Mar 10, 2015	24.60	24.60	24.56	24.56	694	-0.44(-1.76%)
Mar 09, 2015	24.95	25.00	24.95	25.00	267	+0.19(+0.75%)
Mar 06, 2015	25.13	25.13	24.81	24.81	347	-0.45(-1.77%)
Mar 05, 2015	25.26	25.26	25.26	25.26	536	+0.11(+0.44%)
Mar 04, 2015	25.00	25.15	25.00	25.15	213	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.