Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.425 2.425 2.271 2.280 118,212 -0.13(-5.26%)
May 05, 2023 2.253 2.430 2.253 2.407 114,773 +0.15(+6.83%)
May 04, 2023 2.172 2.298 2.136 2.253 165,636 +0.10(+4.62%)
May 03, 2023 2.199 2.262 2.116 2.154 164,889 -0.02(-0.83%)
May 02, 2023 2.335 2.337 2.136 2.172 221,030 -0.14(-5.88%)
May 01, 2023 2.344 2.407 2.280 2.308 168,101 -0.09(-3.77%)
Apr 28, 2023 2.398 2.426 2.348 2.398 81,031 +0.03(+1.15%)
Apr 27, 2023 2.452 2.497 2.326 2.371 299,840 -0.04(-1.50%)
Apr 26, 2023 2.514 2.541 2.380 2.407 188,297 -0.08(-3.24%)
Apr 25, 2023 2.631 2.631 2.479 2.488 245,707 -0.13(-5.12%)
Apr 24, 2023 2.461 2.622 2.461 2.622 315,663 +0.15(+6.16%)
Apr 21, 2023 2.488 2.505 2.443 2.470 131,795 +0.00(+0.00%)
Apr 20, 2023 2.461 2.514 2.371 2.470 208,138 +0.04(+1.84%)
Apr 19, 2023 2.344 2.497 2.344 2.425 212,908 +0.08(+3.43%)
Apr 18, 2023 2.389 2.389 2.300 2.344 110,899 -0.01(-0.38%)
Apr 17, 2023 2.371 2.389 2.327 2.353 70,986 +0.02(+0.77%)
Apr 14, 2023 2.309 2.349 2.282 2.335 190,022 +0.03(+1.16%)
Apr 13, 2023 2.282 2.309 2.273 2.309 81,238 +0.02(+0.78%)
Apr 12, 2023 2.273 2.300 2.237 2.291 70,239 +0.05(+2.40%)
Apr 11, 2023 2.282 2.318 2.228 2.237 81,767 -0.01(-0.40%)
Apr 10, 2023 2.309 2.353 2.246 2.246 118,944 -0.05(-2.33%)
Apr 06, 2023 2.237 2.344 2.228 2.300 79,285 +0.04(+1.98%)
Apr 05, 2023 2.273 2.291 2.210 2.255 44,115 +0.00(+0.00%)
Apr 04, 2023 2.300 2.300 2.139 2.255 106,223 -0.04(-1.56%)
Apr 03, 2023 2.246 2.322 2.246 2.291 211,265 +0.15(+7.11%)
Mar 31, 2023 2.148 2.192 2.112 2.139 82,274 +0.01(+0.42%)
Mar 30, 2023 2.237 2.237 2.094 2.130 208,737 -0.13(-5.95%)
Mar 29, 2023 2.238 2.273 2.158 2.264 326,654 +0.05(+2.41%)
Mar 28, 2023 2.034 2.211 2.034 2.211 270,238 +0.18(+8.73%)
Mar 27, 2023 1.998 2.055 1.963 2.034 230,691 +0.08(+4.09%)
Mar 24, 2023 1.927 1.962 1.883 1.954 65,869 +0.04(+1.85%)
Mar 23, 2023 1.909 1.998 1.909 1.918 161,110 +0.01(+0.47%)
Mar 22, 2023 1.918 1.971 1.891 1.909 127,326 -0.01(-0.46%)
Mar 21, 2023 1.963 1.989 1.865 1.918 452,693 -0.04(-2.26%)
Mar 20, 2023 1.989 1.998 1.927 1.963 75,541 +0.01(+0.45%)
Mar 17, 2023 2.016 2.020 1.883 1.954 252,306 -0.01(-0.45%)
Mar 16, 2023 1.909 2.016 1.909 1.963 201,156 +0.08(+4.25%)
Mar 15, 2023 1.909 1.968 1.794 1.883 416,244 -0.09(-4.50%)
Mar 14, 2023 2.016 2.158 1.954 1.971 423,838 -0.04(-1.77%)
Mar 13, 2023 2.078 2.122 1.980 2.007 488,691 -0.14(-6.61%)
Mar 10, 2023 2.220 2.220 2.114 2.149 177,149 -0.06(-2.81%)
Mar 09, 2023 2.211 2.247 2.193 2.211 168,635 +0.02(+0.81%)
Mar 08, 2023 2.238 2.263 2.176 2.193 140,437 -0.04(-1.98%)
Mar 07, 2023 2.309 2.341 2.220 2.238 207,814 -0.06(-2.70%)
Mar 06, 2023 2.327 2.398 2.282 2.300 124,451 -0.05(-2.26%)
Mar 03, 2023 2.229 2.415 2.229 2.353 337,258 +0.11(+4.74%)
Mar 02, 2023 2.229 2.256 2.229 2.247 90,830 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.