Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 27.61 27.61 27.61 27.61 176 +0.00(+0.00%)
May 27, 2016 27.64 27.61 27.61 27.61 1,358 +0.05(+0.19%)
May 26, 2016 27.53 27.59 27.53 27.56 22,582 +0.46(+1.71%)
May 24, 2016 27.15 27.09 27.09 27.09 96,953 -0.04(-0.14%)
May 23, 2016 27.15 27.15 27.13 27.13 509 +0.04(+0.15%)
May 20, 2016 27.01 27.20 27.01 27.09 98,311 +0.24(+0.90%)
May 19, 2016 26.85 26.85 26.85 26.85 679 -0.21(-0.78%)
May 18, 2016 27.06 27.06 27.06 27.06 816 -0.09(-0.35%)
May 17, 2016 27.16 27.16 27.16 27.16 169 -0.02(-0.09%)
May 16, 2016 27.18 27.18 27.18 27.18 169 +0.12(+0.46%)
May 13, 2016 27.06 27.06 27.06 27.06 169 -0.12(-0.43%)
May 12, 2016 27.14 27.17 27.14 27.17 3,226 -0.12(-0.43%)
May 11, 2016 27.29 27.29 27.29 27.29 244 -0.04(-0.13%)
May 10, 2016 27.26 27.33 27.26 27.33 672 +0.21(+0.78%)
May 09, 2016 27.20 27.20 27.11 27.11 382 -0.09(-0.32%)
May 06, 2016 27.20 27.20 27.20 27.20 169 -0.26(-0.94%)
May 03, 2016 27.46 27.46 27.46 27.46 169 -0.43(-1.54%)
May 02, 2016 27.83 27.89 27.83 27.89 3,056 -0.28(-1.01%)
Apr 28, 2016 28.18 28.17 28.17 28.17 339 -0.04(-0.13%)
Apr 26, 2016 28.29 28.21 28.21 28.21 1,697 -0.02(-0.06%)
Apr 25, 2016 28.23 28.23 28.23 28.23 195 +0.01(+0.02%)
Apr 22, 2016 28.29 28.29 28.22 28.22 5,263 -0.12(-0.44%)
Apr 21, 2016 28.40 28.40 28.34 28.35 3,718 +0.35(+1.26%)
Apr 12, 2016 27.96 27.99 27.99 27.99 2,886 +0.51(+1.87%)
Apr 07, 2016 27.48 27.48 27.48 27.48 339 -0.60(-2.12%)
Apr 01, 2016 27.78 28.07 28.07 28.07 1,358 -0.19(-0.67%)
Mar 31, 2016 28.26 28.26 28.26 28.26 195 +0.32(+1.15%)
Mar 28, 2016 27.94 27.94 27.94 27.94 113 +0.36(+1.31%)
Mar 24, 2016 27.58 27.58 27.58 27.58 848 -0.33(-1.18%)
Mar 22, 2016 27.85 27.91 27.91 27.91 848 +0.04(+0.15%)
Mar 21, 2016 27.87 27.87 27.87 27.87 1,271 -0.12(-0.44%)
Mar 18, 2016 27.99 27.99 27.99 27.99 1,044 +0.09(+0.32%)
Mar 17, 2016 27.56 27.90 27.51 27.90 94,043 +1.00(+3.71%)
Mar 16, 2016 26.91 26.91 26.91 26.91 2,205 +0.09(+0.32%)
Mar 15, 2016 26.82 26.82 26.82 26.82 567 -0.26(-0.98%)
Mar 14, 2016 27.08 27.08 27.08 27.08 263 +0.40(+1.52%)
Mar 09, 2016 26.66 26.68 26.68 26.68 4,754 +0.14(+0.54%)
Mar 08, 2016 26.64 26.64 26.50 26.54 1,767 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.