Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.170 6.230 6.140 6.170 27,900 -0.05(-0.80%)
May 30, 2019 6.310 6.340 6.220 6.220 81,608 -0.09(-1.43%)
May 29, 2019 6.300 6.320 6.160 6.310 59,103 -0.06(-0.94%)
May 28, 2019 6.420 6.450 6.360 6.370 50,438 -0.05(-0.78%)
May 24, 2019 6.500 6.528 6.380 6.420 57,000 +0.00(+0.00%)
May 23, 2019 6.560 6.600 6.360 6.420 42,798 -0.22(-3.31%)
May 22, 2019 6.680 6.700 6.640 6.640 35,302 -0.08(-1.19%)
May 21, 2019 6.650 6.723 6.640 6.720 41,121 +0.09(+1.36%)
May 20, 2019 6.640 6.650 6.610 6.630 37,241 -0.04(-0.60%)
May 17, 2019 6.680 6.693 6.610 6.670 43,100 +0.00(+0.00%)
May 16, 2019 6.610 6.670 6.610 6.670 63,097 +0.06(+0.91%)
May 15, 2019 6.550 6.630 6.545 6.610 75,492 +0.05(+0.76%)
May 14, 2019 6.540 6.590 6.504 6.560 57,902 +0.06(+0.92%)
May 13, 2019 6.440 6.530 6.440 6.500 46,610 -0.02(-0.31%)
May 10, 2019 6.360 6.530 6.270 6.520 47,000 +0.22(+3.49%)
May 09, 2019 6.370 6.392 6.274 6.300 62,551 -0.11(-1.72%)
May 08, 2019 6.390 6.490 6.390 6.410 21,284 -0.02(-0.31%)
May 07, 2019 6.430 6.430 6.367 6.430 51,437 +0.00(+0.00%)
May 06, 2019 6.400 6.470 6.400 6.430 25,498 -0.01(-0.16%)
May 03, 2019 6.450 6.450 6.410 6.440 20,800 +0.07(+1.10%)
May 02, 2019 6.490 6.570 6.370 6.370 24,966 -0.19(-2.90%)
May 01, 2019 6.620 6.620 6.550 6.560 36,623 -0.04(-0.61%)
Apr 30, 2019 6.610 6.650 6.580 6.600 18,829 -0.03(-0.49%)
Apr 29, 2019 6.590 6.650 6.590 6.632 27,954 +0.02(+0.34%)
Apr 26, 2019 6.640 6.650 6.601 6.610 11,900 -0.04(-0.60%)
Apr 25, 2019 6.690 6.690 6.630 6.650 32,236 -0.04(-0.60%)
Apr 24, 2019 6.780 6.780 6.680 6.690 29,281 -0.09(-1.33%)
Apr 23, 2019 6.770 6.870 6.770 6.780 48,163 +0.01(+0.15%)
Apr 22, 2019 6.690 6.770 6.640 6.770 31,623 +0.13(+1.96%)
Apr 18, 2019 6.730 6.730 6.600 6.640 74,100 -0.08(-1.19%)
Apr 17, 2019 6.870 6.870 6.710 6.720 61,204 -0.06(-0.88%)
Apr 16, 2019 6.860 6.870 6.760 6.780 64,055 -0.09(-1.31%)
Apr 15, 2019 6.920 6.950 6.830 6.870 49,018 -0.05(-0.72%)
Apr 12, 2019 6.980 7.000 6.915 6.920 56,800 -0.12(-1.70%)
Apr 11, 2019 7.020 7.040 7.000 7.040 61,802 +0.04(+0.57%)
Apr 10, 2019 7.010 7.090 6.970 7.000 66,018 +0.02(+0.29%)
Apr 09, 2019 7.050 7.050 6.960 6.980 47,321 -0.06(-0.85%)
Apr 08, 2019 7.050 7.150 7.000 7.040 99,925 +0.00(+0.00%)
Apr 05, 2019 7.020 7.060 7.020 7.040 17,600 +0.03(+0.43%)
Apr 04, 2019 7.050 7.060 6.981 7.010 24,439 -0.02(-0.35%)
Apr 03, 2019 7.050 7.070 7.010 7.035 43,438 -0.00(-0.01%)
Apr 02, 2019 7.010 7.044 6.970 7.035 64,052 +0.00(+0.07%)
Apr 01, 2019 7.010 7.058 6.991 7.030 54,933 +0.11(+1.59%)
Mar 29, 2019 6.850 6.950 6.850 6.920 53,300 +0.12(+1.76%)
Mar 28, 2019 6.790 6.850 6.790 6.800 56,090 +0.01(+0.15%)
Mar 27, 2019 6.840 6.900 6.790 6.790 32,441 -0.05(-0.73%)
Mar 26, 2019 6.790 6.913 6.790 6.840 38,416 +0.08(+1.18%)
Mar 25, 2019 6.870 6.870 6.714 6.760 52,081 -0.07(-1.02%)
Mar 22, 2019 6.930 6.940 6.830 6.830 60,900 -0.13(-1.87%)
Mar 21, 2019 6.880 7.010 6.880 6.960 65,665 +0.03(+0.43%)
Mar 20, 2019 6.840 6.930 6.810 6.930 37,590 +0.09(+1.32%)
Mar 19, 2019 6.770 6.860 6.770 6.840 50,550 +0.20(+3.01%)
Mar 18, 2019 6.670 6.790 6.640 6.640 36,747 -0.03(-0.45%)
Mar 15, 2019 6.670 6.670 6.620 6.670 57,000 +0.03(+0.45%)
Mar 14, 2019 6.600 6.670 6.600 6.640 29,017 +0.01(+0.15%)
Mar 13, 2019 6.680 6.690 6.610 6.630 37,267 -0.02(-0.30%)
Mar 12, 2019 6.680 6.700 6.630 6.650 64,143 +0.01(+0.15%)
Mar 11, 2019 6.560 6.653 6.510 6.640 58,209 +0.12(+1.84%)
Mar 08, 2019 6.500 6.540 6.385 6.520 70,900 +0.00(+0.00%)
Mar 07, 2019 6.390 6.520 6.380 6.520 157,187 +0.15(+2.35%)
Mar 06, 2019 6.340 6.400 6.310 6.370 151,520 +0.00(+0.00%)
Mar 05, 2019 6.350 6.380 6.300 6.370 114,037 +0.07(+1.11%)
Mar 04, 2019 6.290 6.300 6.204 6.300 110,638 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.