Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.230 8.320 8.020 8.260 27,851 +0.05(+0.61%)
May 30, 2018 8.000 8.210 7.910 8.210 41,378 +0.24(+3.01%)
May 29, 2018 7.880 7.990 7.880 7.970 11,575 +0.04(+0.50%)
May 25, 2018 7.930 7.930 7.930 0 -0.14(-1.73%)
May 24, 2018 8.150 8.150 8.050 8.070 68,245 -0.06(-0.74%)
May 23, 2018 8.230 8.230 8.110 8.130 17,069 -0.12(-1.45%)
May 22, 2018 8.270 8.280 8.214 8.250 24,149 +0.04(+0.49%)
May 21, 2018 8.270 8.270 8.060 8.210 102,275 +0.01(+0.12%)
May 18, 2018 8.340 8.340 8.195 8.200 48,376 -0.05(-0.61%)
May 17, 2018 8.130 8.250 8.110 8.250 37,433 +0.10(+1.23%)
May 16, 2018 8.100 8.150 8.070 8.150 61,041 +0.10(+1.24%)
May 15, 2018 8.030 8.070 7.950 8.050 53,175 +0.01(+0.12%)
May 14, 2018 7.990 8.040 7.930 8.040 90,139 +0.14(+1.77%)
May 11, 2018 7.840 7.980 7.751 7.900 69,255 +0.18(+2.33%)
May 10, 2018 7.720 7.890 7.720 7.720 50,769 +0.01(+0.13%)
May 09, 2018 7.650 7.800 7.650 7.710 19,314 +0.11(+1.45%)
May 08, 2018 7.480 7.609 7.430 7.600 16,337 +0.12(+1.60%)
May 07, 2018 7.480 7.560 7.430 7.480 32,105 +0.11(+1.49%)
May 04, 2018 7.280 7.410 7.120 7.370 26,826 +0.02(+0.27%)
May 03, 2018 7.460 7.460 7.350 7.350 17,736 -0.13(-1.74%)
May 02, 2018 7.530 7.600 7.480 7.480 8,504 -0.09(-1.19%)
May 01, 2018 7.600 7.640 7.540 7.570 31,661 +0.02(+0.26%)
Apr 30, 2018 7.630 7.700 7.550 7.550 48,841 -0.01(-0.13%)
Apr 27, 2018 7.560 7.650 7.461 7.560 46,353 +0.03(+0.40%)
Apr 26, 2018 7.420 7.590 7.401 7.530 117,271 +0.14(+1.89%)
Apr 25, 2018 7.390 7.450 7.310 7.390 56,296 +0.01(+0.14%)
Apr 24, 2018 7.550 7.550 7.380 7.380 26,388 -0.15(-1.99%)
Apr 23, 2018 7.470 7.649 7.465 7.530 50,359 +0.09(+1.21%)
Apr 20, 2018 7.410 7.476 7.388 7.440 43,975 +0.04(+0.54%)
Apr 19, 2018 7.510 7.555 7.370 7.400 43,668 -0.13(-1.73%)
Apr 18, 2018 7.550 7.650 7.480 7.530 66,488 -0.01(-0.12%)
Apr 17, 2018 7.360 7.590 7.360 7.539 71,877 +0.18(+2.43%)
Apr 16, 2018 7.140 7.360 7.140 7.360 136,790 +0.22(+3.08%)
Apr 13, 2018 7.170 7.180 7.040 7.140 66,551 +0.03(+0.42%)
Apr 12, 2018 7.260 7.310 7.100 7.110 41,380 -0.33(-4.44%)
Apr 11, 2018 7.400 7.465 7.300 7.440 45,971 +0.12(+1.57%)
Apr 10, 2018 7.270 7.405 7.270 7.325 57,155 +0.12(+1.74%)
Apr 09, 2018 7.320 7.320 7.195 7.200 62,308 -0.13(-1.77%)
Apr 06, 2018 7.340 7.381 7.160 7.330 37,797 -0.03(-0.41%)
Apr 05, 2018 7.230 7.447 7.220 7.360 58,389 +0.13(+1.80%)
Apr 04, 2018 6.950 7.240 6.950 7.230 92,210 +0.16(+2.26%)
Apr 03, 2018 7.070 7.099 6.950 7.070 73,008 +0.07(+1.00%)
Apr 02, 2018 7.130 7.160 6.920 7.000 75,204 -0.07(-0.97%)
Mar 29, 2018 7.069 7.069 7.069 0 +0.21(+3.04%)
Mar 28, 2018 6.960 6.960 6.820 6.860 48,682 -0.04(-0.58%)
Mar 27, 2018 6.940 7.080 6.790 6.900 102,932 -0.08(-1.15%)
Mar 26, 2018 7.080 7.080 6.887 6.980 92,634 +0.00(+0.00%)
Mar 23, 2018 7.120 7.280 6.980 6.980 46,555 -0.08(-1.13%)
Mar 22, 2018 7.180 7.280 7.040 7.060 41,437 -0.20(-2.75%)
Mar 21, 2018 7.130 7.286 7.130 7.260 122,126 +0.09(+1.26%)
Mar 20, 2018 7.360 7.370 7.140 7.170 44,915 -0.12(-1.65%)
Mar 19, 2018 7.470 7.470 7.185 7.290 99,249 -0.23(-3.06%)
Mar 16, 2018 7.450 7.550 7.370 7.520 90,109 +0.10(+1.35%)
Mar 15, 2018 7.890 7.910 7.115 7.420 203,476 -0.47(-5.96%)
Mar 14, 2018 8.090 8.090 7.870 7.890 19,954 -0.13(-1.62%)
Mar 13, 2018 8.050 8.110 8.010 8.020 16,524 -0.05(-0.62%)
Mar 12, 2018 7.970 8.100 7.970 8.070 17,458 +0.04(+0.50%)
Mar 09, 2018 8.020 8.047 8.000 8.030 30,231 +0.08(+1.07%)
Mar 08, 2018 7.990 8.010 7.870 7.945 27,307 -0.00(-0.06%)
Mar 07, 2018 7.980 7.840 7.950 23,668 +0.04(+0.57%)
Mar 06, 2018 7.960 7.960 7.875 7.905 20,433 -0.00(-0.06%)
Mar 05, 2018 7.770 8.010 7.770 7.910 84,565 +0.05(+0.64%)
Mar 02, 2018 7.910 7.910 7.730 7.860 78,953 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.