Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 +0.010 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.721 2.755 2.686 2.755 905,297 +0.03(+0.95%)
May 30, 2023 2.764 2.781 2.729 2.729 1,165,979 -0.03(-0.94%)
May 26, 2023 2.729 2.764 2.712 2.755 1,065,649 +0.04(+1.59%)
May 25, 2023 2.721 2.738 2.686 2.712 1,087,486 +0.00(+0.00%)
May 24, 2023 2.729 2.738 2.695 2.712 934,159 -0.02(-0.63%)
May 23, 2023 2.764 2.764 2.712 2.729 1,177,953 -0.03(-0.94%)
May 22, 2023 2.850 2.850 2.755 2.755 919,286 -0.08(-2.74%)
May 19, 2023 2.842 2.850 2.829 2.833 874,683 -0.02(-0.61%)
May 18, 2023 2.825 2.868 2.816 2.850 477,827 +0.01(+0.30%)
May 17, 2023 2.825 2.859 2.803 2.842 813,340 +0.01(+0.30%)
May 16, 2023 2.842 2.842 2.799 2.833 678,324 -0.01(-0.30%)
May 15, 2023 2.850 2.850 2.825 2.842 457,053 +0.01(+0.30%)
May 12, 2023 2.842 2.859 2.816 2.833 588,233 -0.03(-0.91%)
May 11, 2023 2.850 2.859 2.825 2.859 672,725 +0.01(+0.30%)
May 10, 2023 2.833 2.860 2.829 2.850 818,851 +0.02(+0.73%)
May 09, 2023 2.847 2.855 2.821 2.830 696,330 -0.02(-0.60%)
May 08, 2023 2.838 2.855 2.821 2.847 663,052 +0.01(+0.30%)
May 05, 2023 2.830 2.855 2.830 2.838 212,942 +0.03(+0.91%)
May 04, 2023 2.821 2.821 2.783 2.813 719,550 -0.01(-0.30%)
May 03, 2023 2.830 2.868 2.821 2.821 341,464 -0.03(-0.90%)
May 02, 2023 2.872 2.881 2.813 2.847 751,490 -0.03(-1.19%)
May 01, 2023 2.932 2.932 2.877 2.881 555,609 -0.06(-2.04%)
Apr 28, 2023 2.898 2.941 2.890 2.941 766,546 +0.03(+1.18%)
Apr 27, 2023 2.872 2.915 2.855 2.907 650,720 +0.05(+1.80%)
Apr 26, 2023 2.872 2.907 2.847 2.855 1,171,539 -0.03(-0.89%)
Apr 25, 2023 2.898 2.919 2.855 2.881 968,689 -0.03(-1.17%)
Apr 24, 2023 2.924 2.949 2.911 2.915 307,671 -0.01(-0.29%)
Apr 21, 2023 2.898 2.924 2.890 2.924 985,271 +0.03(+0.89%)
Apr 20, 2023 2.890 2.932 2.890 2.898 362,051 -0.03(-0.88%)
Apr 19, 2023 2.907 2.941 2.898 2.924 118,983 -0.01(-0.29%)
Apr 18, 2023 2.915 2.941 2.898 2.932 507,876 +0.02(+0.59%)
Apr 17, 2023 2.932 2.932 2.890 2.915 906,001 +0.01(+0.29%)
Apr 14, 2023 2.924 2.965 2.907 2.907 672,788 -0.03(-0.87%)
Apr 13, 2023 2.941 2.958 2.924 2.932 394,323 +0.02(+0.59%)
Apr 12, 2023 2.915 2.926 2.881 2.915 432,124 +0.02(+0.71%)
Apr 11, 2023 2.886 2.916 2.878 2.895 551,393 +0.03(+0.88%)
Apr 10, 2023 2.861 2.895 2.835 2.869 803,804 -0.01(-0.29%)
Apr 06, 2023 2.878 2.920 2.852 2.878 754,043 +0.02(+0.59%)
Apr 05, 2023 2.869 2.886 2.810 2.861 824,995 -0.06(-2.03%)
Apr 04, 2023 2.912 2.920 2.861 2.920 542,679 +0.01(+0.29%)
Apr 03, 2023 2.869 2.929 2.861 2.912 623,135 +0.07(+2.38%)
Mar 31, 2023 2.818 2.861 2.802 2.844 613,427 +0.03(+0.90%)
Mar 30, 2023 2.793 2.844 2.793 2.818 660,204 +0.03(+0.91%)
Mar 29, 2023 2.751 2.818 2.742 2.793 918,707 +0.05(+1.70%)
Mar 28, 2023 2.734 2.751 2.713 2.747 470,846 +0.00(+0.15%)
Mar 27, 2023 2.725 2.768 2.666 2.742 458,130 +0.03(+0.93%)
Mar 24, 2023 2.717 2.785 2.679 2.717 758,053 -0.03(-1.23%)
Mar 23, 2023 2.759 2.827 2.734 2.751 690,907 +0.00(+0.00%)
Mar 22, 2023 2.802 2.827 2.747 2.751 497,698 -0.03(-1.22%)
Mar 21, 2023 2.734 2.810 2.734 2.785 500,824 +0.08(+3.13%)
Mar 20, 2023 2.734 2.785 2.700 2.700 405,065 -0.04(-1.54%)
Mar 17, 2023 2.768 2.785 2.733 2.742 282,947 -0.03(-0.92%)
Mar 16, 2023 2.683 2.772 2.666 2.768 507,529 +0.03(+0.93%)
Mar 15, 2023 2.717 2.742 2.692 2.742 359,130 -0.02(-0.61%)
Mar 14, 2023 2.776 2.814 2.751 2.759 556,640 +0.04(+1.56%)
Mar 13, 2023 2.759 2.785 2.692 2.717 704,657 -0.09(-3.31%)
Mar 10, 2023 2.903 2.920 2.802 2.810 686,833 -0.09(-3.14%)
Mar 09, 2023 3.018 3.043 2.901 2.901 419,578 -0.11(-3.61%)
Mar 08, 2023 3.010 3.043 3.000 3.010 305,158 +0.00(+0.00%)
Mar 07, 2023 3.068 3.085 2.985 3.010 643,973 -0.08(-2.44%)
Mar 06, 2023 3.093 3.210 3.068 3.085 980,536 -0.11(-3.40%)
Mar 03, 2023 3.127 3.202 3.110 3.194 359,948 +0.07(+2.14%)
Mar 02, 2023 3.118 3.127 3.089 3.127 213,764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.