Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Municipal Term Fd (NY: NID )

13.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.42 10.42 10.31 10.32 210,379 -0.11(-1.09%)
May 27, 2016 10.44 10.43 10.43 10.43 115,220 -0.01(-0.07%)
May 26, 2016 10.38 10.47 10.36 10.44 241,712 +0.09(+0.87%)
May 25, 2016 10.29 10.35 10.26 10.35 204,374 +0.05(+0.44%)
May 24, 2016 10.26 10.31 10.24 10.30 130,357 +0.04(+0.37%)
May 23, 2016 10.23 10.28 10.23 10.26 116,720 +0.05(+0.52%)
May 20, 2016 10.14 10.21 10.14 10.21 95,479 +0.05(+0.44%)
May 19, 2016 10.26 10.26 10.13 10.17 313,685 -0.08(-0.81%)
May 18, 2016 10.42 10.42 10.25 10.25 243,028 -0.14(-1.31%)
May 17, 2016 10.48 10.48 10.38 10.39 299,849 -0.08(-0.79%)
May 16, 2016 10.44 10.47 10.42 10.47 132,914 -0.01(-0.07%)
May 13, 2016 10.40 10.48 10.40 10.48 139,045 +0.05(+0.43%)
May 12, 2016 10.35 10.44 10.35 10.43 157,813 +0.05(+0.51%)
May 11, 2016 10.38 10.39 10.33 10.38 200,096 +0.01(+0.12%)
May 10, 2016 10.37 10.42 10.35 10.37 162,373 -0.02(-0.15%)
May 09, 2016 10.38 10.42 10.34 10.38 85,017 +0.02(+0.15%)
May 06, 2016 10.35 10.37 10.34 10.37 105,970 +0.00(+0.00%)
May 05, 2016 10.33 10.37 10.31 10.37 201,323 +0.00(+0.00%)
May 04, 2016 10.35 10.37 10.34 10.37 107,138 +0.00(+0.00%)
May 03, 2016 10.34 10.37 10.32 10.37 123,323 +0.05(+0.51%)
May 02, 2016 10.37 10.41 10.31 10.31 311,798 -0.06(-0.58%)
Apr 29, 2016 10.35 10.40 10.35 10.37 170,301 -0.02(-0.22%)
Apr 28, 2016 10.35 10.40 10.34 10.40 162,485 +0.01(+0.14%)
Apr 27, 2016 10.27 10.38 10.26 10.38 195,790 +0.12(+1.17%)
Apr 26, 2016 10.30 10.30 10.22 10.26 208,029 -0.05(-0.44%)
Apr 25, 2016 10.26 10.30 10.24 10.30 194,607 +0.03(+0.29%)
Apr 22, 2016 10.26 10.27 10.24 10.27 112,406 +0.02(+0.15%)
Apr 21, 2016 10.24 10.27 10.23 10.26 119,804 +0.02(+0.15%)
Apr 20, 2016 10.27 10.27 10.21 10.24 202,452 +0.00(+0.00%)
Apr 19, 2016 10.24 10.27 10.20 10.24 189,020 +0.01(+0.07%)
Apr 18, 2016 10.26 10.28 10.22 10.24 171,071 -0.01(-0.07%)
Apr 15, 2016 10.21 10.24 10.20 10.24 116,603 +0.04(+0.37%)
Apr 14, 2016 10.18 10.21 10.14 10.21 230,630 +0.03(+0.29%)
Apr 13, 2016 10.21 10.21 10.15 10.18 147,042 -0.00(-0.02%)
Apr 12, 2016 10.16 10.18 10.15 10.18 194,743 +0.01(+0.15%)
Apr 11, 2016 10.08 10.16 10.08 10.16 133,800 +0.07(+0.67%)
Apr 08, 2016 10.13 10.13 10.07 10.10 129,251 +0.00(+0.00%)
Apr 07, 2016 10.09 10.10 10.04 10.10 92,953 +0.04(+0.37%)
Apr 06, 2016 10.09 10.13 10.06 10.06 124,889 -0.04(-0.37%)
Apr 05, 2016 10.03 10.10 10.03 10.10 158,174 +0.08(+0.82%)
Apr 04, 2016 10.01 10.05 9.970 10.02 111,853 +0.00(+0.00%)
Apr 01, 2016 9.963 10.02 9.948 10.02 181,846 +0.05(+0.53%)
Mar 31, 2016 9.933 9.963 9.918 9.963 210,573 +0.06(+0.60%)
Mar 30, 2016 9.925 9.963 9.895 9.903 210,725 -0.01(-0.15%)
Mar 29, 2016 9.873 9.933 9.862 9.918 148,815 +0.04(+0.38%)
Mar 28, 2016 9.888 9.903 9.843 9.880 156,427 +0.01(+0.15%)
Mar 24, 2016 9.895 9.865 9.865 9.865 155,894 -0.04(-0.45%)
Mar 23, 2016 9.888 9.910 9.888 9.910 90,379 +0.01(+0.15%)
Mar 22, 2016 9.880 9.910 9.866 9.895 144,664 +0.02(+0.23%)
Mar 21, 2016 9.865 9.873 9.850 9.873 133,120 -0.01(-0.15%)
Mar 18, 2016 9.903 9.903 9.850 9.888 197,476 +0.00(+0.00%)
Mar 17, 2016 9.865 9.895 9.865 9.888 74,540 +0.03(+0.30%)
Mar 16, 2016 9.850 9.865 9.813 9.858 141,457 +0.02(+0.23%)
Mar 15, 2016 9.865 9.865 9.820 9.835 107,096 -0.02(-0.23%)
Mar 14, 2016 9.850 9.865 9.835 9.858 65,213 +0.03(+0.30%)
Mar 11, 2016 9.850 9.858 9.828 9.828 94,683 +0.01(+0.13%)
Mar 10, 2016 9.815 9.838 9.815 9.815 68,025 +0.02(+0.23%)
Mar 09, 2016 9.830 9.838 9.793 9.793 81,271 -0.02(-0.23%)
Mar 08, 2016 9.793 9.830 9.793 9.815 130,099 +0.03(+0.30%)
Mar 07, 2016 9.845 9.845 9.778 9.785 187,426 -0.05(-0.53%)
Mar 04, 2016 9.823 9.845 9.800 9.838 163,949 +0.02(+0.23%)
Mar 03, 2016 9.808 9.815 9.778 9.815 169,351 +0.02(+0.23%)
Mar 02, 2016 9.823 9.835 9.778 9.793 190,350 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.