Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 24.80 25.00 24.80 25.00 3,600 +0.20(+0.81%)
May 30, 2006 24.84 24.92 24.80 24.80 5,700 -0.20(-0.80%)
May 26, 2006 25.00 25.08 25.00 25.00 2,100 -0.08(-0.32%)
May 25, 2006 25.10 25.10 25.02 25.08 3,300 +0.01(+0.04%)
May 24, 2006 25.08 25.08 24.51 25.07 2,700 +0.22(+0.89%)
May 23, 2006 25.03 25.09 24.81 24.85 2,600 -0.15(-0.60%)
May 22, 2006 25.26 25.26 24.97 25.00 6,900 -0.45(-1.77%)
May 19, 2006 24.95 25.45 24.88 25.45 4,100 +0.40(+1.60%)
May 18, 2006 25.01 25.05 25.01 25.05 1,800 +0.00(+0.00%)
May 17, 2006 25.20 25.20 25.05 25.05 1,600 -0.25(-0.99%)
May 16, 2006 25.30 25.30 25.30 25.30 200 +0.05(+0.20%)
May 15, 2006 25.25 25.25 25.25 25.25 100 +0.00(+0.00%)
May 12, 2006 25.00 25.25 25.00 25.25 2,400 +0.00(+0.00%)
May 11, 2006 25.00 25.25 25.00 25.25 500 +0.15(+0.60%)
May 10, 2006 25.10 25.10 25.10 25.10 100 +0.10(+0.40%)
May 09, 2006 25.05 25.20 25.00 25.00 3,200 +0.00(+0.00%)
May 08, 2006 25.01 25.24 24.95 25.00 4,000 -0.25(-0.99%)
May 05, 2006 25.25 25.25 25.25 25.25 500 +0.13(+0.52%)
May 04, 2006 25.12 25.12 25.12 25.12 400 +0.02(+0.08%)
May 03, 2006 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
May 02, 2006 25.30 25.30 25.10 25.10 900 -0.05(-0.20%)
May 01, 2006 25.15 25.15 25.15 25.15 600 +0.00(+0.00%)
Apr 28, 2006 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Apr 27, 2006 25.15 25.15 25.15 25.15 1,400 -0.05(-0.20%)
Apr 26, 2006 25.16 25.20 25.15 25.20 1,200 +0.00(+0.00%)
Apr 25, 2006 25.25 25.25 25.20 25.20 1,200 -0.05(-0.20%)
Apr 24, 2006 25.26 25.26 25.25 25.25 800 -0.08(-0.32%)
Apr 21, 2006 25.33 25.33 25.33 25.33 200 +0.08(+0.32%)
Apr 20, 2006 25.25 25.25 25.25 25.25 200 -0.15(-0.59%)
Apr 19, 2006 25.22 25.40 25.22 25.40 2,300 +0.12(+0.47%)
Apr 18, 2006 25.35 25.35 25.28 25.28 1,400 +0.03(+0.12%)
Apr 17, 2006 25.33 25.33 25.25 25.25 600 -0.10(-0.39%)
Apr 13, 2006 25.22 25.35 25.35 25.35 1,000 +0.13(+0.52%)
Apr 12, 2006 25.22 25.22 25.22 25.22 100 -0.08(-0.32%)
Apr 11, 2006 25.30 25.30 25.30 25.30 1,200 +0.10(+0.40%)
Apr 10, 2006 25.20 25.20 25.20 25.20 200 -0.01(-0.04%)
Apr 07, 2006 25.30 25.35 25.21 25.21 2,000 -0.09(-0.36%)
Apr 06, 2006 25.30 25.30 25.30 25.30 200 +0.05(+0.20%)
Apr 05, 2006 25.26 25.26 25.25 25.25 2,500 -0.15(-0.59%)
Apr 04, 2006 25.40 25.40 25.40 25.40 100 +0.13(+0.51%)
Apr 03, 2006 25.45 25.45 25.27 25.27 2,100 -0.18(-0.71%)
Mar 31, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Mar 30, 2006 25.45 25.45 25.45 25.45 600 +0.04(+0.16%)
Mar 29, 2006 25.50 25.53 25.41 25.41 300 -0.04(-0.16%)
Mar 28, 2006 25.50 25.50 25.45 25.45 1,600 +0.02(+0.08%)
Mar 27, 2006 25.43 25.43 25.43 25.43 300 +0.02(+0.08%)
Mar 24, 2006 25.40 25.41 25.40 25.41 600 +0.13(+0.51%)
Mar 21, 2006 25.27 25.40 25.27 25.28 1,800 +0.08(+0.32%)
Mar 20, 2006 25.27 25.27 25.20 25.20 2,400 -0.07(-0.28%)
Mar 17, 2006 25.23 25.35 25.23 25.27 700 +0.06(+0.24%)
Mar 16, 2006 25.21 25.21 25.21 25.21 100 +0.01(+0.04%)
Mar 15, 2006 25.20 25.20 25.20 25.20 900 +0.00(+0.00%)
Mar 14, 2006 25.20 25.20 25.20 25.20 100 +0.00(+0.00%)
Mar 13, 2006 25.35 25.35 25.20 25.20 800 -0.10(-0.40%)
Mar 10, 2006 25.20 25.30 25.17 25.30 400 +0.00(+0.00%)
Mar 09, 2006 25.35 25.35 25.30 25.30 1,500 -0.10(-0.39%)
Mar 08, 2006 25.40 25.40 25.40 25.40 1,000 +0.00(+0.00%)
Mar 07, 2006 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Mar 06, 2006 25.40 25.40 25.40 25.40 400 +0.05(+0.20%)
Mar 03, 2006 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Mar 02, 2006 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.